五鼎 (1733)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.45
漲跌
▲0.35
漲幅
+1.06%
成交量
469張
產業
上市生技醫療類股▲1.42%
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	4	35.38	35.45	-4	914	-0.44%
2024/05/10	4	35.28	0	0.00	35.30	4	950	0.42%
2024/05/02	0	0.00	2	34.50	34.35	-2	972	-0.21%
2024/04/29	1	33.75	1	34.00	34.05	0	980	0.00%
2024/04/25	0	0.00	1	33.45	33.75	-1	1,009	-0.10%
2024/04/19	0	0.00	5	33.52	33.50	-5	1,110	-0.45%
2024/04/16	1	33.55	0	0.00	33.75	1	1,160	0.09%
2024/04/15	1	34.25	0	0.00	34.50	1	1,198	0.08%
2024/04/11	6	36.31	0	0.00	35.20	6	1,265	0.47%
2024/04/09	5	36.95	5	36.96	34.60	0	1,357	0.00%
2024/04/08	0	0.00	1	37.80	37.80	-1	1,414	-0.07%
2024/03/27	1	33.65	0	0.00	33.75	1	2,214	0.05%
2024/03/25	0	0.00	7	34.15	34.10	-7	2,256	-0.31%
2024/03/04	5	32.30	0	0.00	32.60	5	2,293	0.22%
2024/02/23	0	0.00	30	33.38	33.25	-30	2,267	-1.32%
2024/02/16	1	33.30	1	34.15	34.50	0	2,219	0.00%
2024/02/02	9	32.96	0	0.00	32.55	9	2,172	0.41%
2024/01/30	5	33.25	0	0.00	33.10	5	2,097	0.24%
2024/01/16	5	32.24	0	0.00	32.05	5	1,951	0.26%
2024/01/15	5	33.80	0	0.00	33.80	5	1,927	0.26%
2024/01/08	13	36.09	0	0.00	35.50	13	1,752	0.74%
2024/01/03	17	39.86	2	39.73	39.10	15	1,590	0.94%
2023/12/29	2	39.83	2	40.13	40.30	0	1,367	0.00%
2023/12/28	2	38.65	1	38.00	39.30	1	1,248	0.08%
2023/12/26	0	0.00	5	42.65	42.65	-5	773	-0.65%
2023/12/25	0	0.00	0	39.50	38.80	0	637	0.00%
2023/12/08	0	0.00	2	29.95	30.30	-2	277	-0.72%
2023/12/06	2	30.65	0	0.00	30.10	2	268	0.75%
2023/09/14	0	27.40	0	0.00	27.30	0	248	0.00%
2023/08/02	4	26.30	0	0.00	26.40	4	550	0.73%
2023/06/20	5	27.35	0	0.00	27.30	5	579	0.86%
2023/06/15	7	27.31	1	27.70	27.35	6	573	1.05%
2023/06/14	1	28.95	0	0.00	29.00	1	558	0.18%
2023/04/25	0	0.00	11	26.80	26.75	-11	316	-3.47%
2023/04/20	0	0.00	3	27.20	27.10	-3	311	-0.96%
2023/03/29	0	0.00	2	25.80	25.85	-2	295	-0.68%
2023/03/27	0	26.10	0	0.00	26.05	0	310	0.00%
2023/03/20	0	25.85	0	0.00	25.65	0	344	0.00%
2023/03/13	2	25.80	0	0.00	25.90	2	387	0.52%
2022/09/23	5	26.97	5	26.25	26.20	0	648	0.00%
2022/09/05	0	0.00	2	28.15	28.70	-2	726	-0.28%
2022/09/01	2	28.40	0	0.00	28.00	2	705	0.28%
2022/08/29	0	0.00	1	27.45	27.30	-1	697	-0.14%
2022/08/25	5	27.68	0	0.00	27.75	5	696	0.72%
2022/08/23	4	27.45	0	0.00	27.45	4	677	0.59%
2022/08/08	0	0.00	7	26.51	26.60	-7	656	-1.07%
2022/08/03	0	0.00	5	26.50	26.35	-5	697	-0.72%
2022/08/01	11	27.88	0	0.00	27.50	11	843	1.30%
2022/07/11	4	26.55	0	0.00	26.55	4	996	0.40%
2022/07/07	3	27.38	0	0.00	27.50	3	974	0.31%
2022/07/05	0	0.00	1	27.60	27.35	-1	958	-0.10%
2022/07/04	0	0.00	1	26.85	26.85	-1	948	-0.11%
2022/06/29	2	27.70	0	0.00	27.20	2	906	0.22%
2022/06/17	0	0.00	203	25.40	25.50	-203	826	-24.55%	大賣/鉅額交易
2022/06/16	0	0.00	136	25.72	25.60	-136	825	-16.47%	大賣/鉅額交易
2022/05/10	5	28.40	5	27.80	27.50	0	737	0.00%
2022/05/09	339	28.61	0	0.00	27.80	339	677	50.06%	大買/鉅額交易
2022/02/11	0	0.00	1	25.90	25.90	-1	482	-0.21%
2022/01/17	0	0.00	0.2	27.40	27.50	-0.2	368	-0.04%
2021/11/22	1	24.00	0	0.00	24.05	1	131	0.76%
2021/11/17	0	0.00	0.3	23.95	23.95	-0.3	120	-0.25%
2021/11/08	0	0.00	0.5	23.00	23.15	-0.5	111	-0.40%
2021/10/07	0	0.00	3	22.80	22.75	-3	147	-2.03%
2021/06/16	0	0.00	3	24.60	24.65	-3	667	-0.45%
2021/05/14	2	26.40	2	25.43	25.00	0	602	0.00%
2021/04/08	3	24.45	0	0.00	24.35	3	281	1.06%
2021/03/29	0	0.00	1	24.15	24.15	-1	273	-0.37%
2021/03/15	0	24.15	0	0.00	23.40	0	272	0.00%
2021/01/20	0	0.00	4	22.06	21.85	-4	254	-1.57%
2021/01/13	0	0.00	1	22.75	22.90	-1	247	-0.40%
2021/01/11	0	0.00	2	22.70	22.50	-2	244	-0.82%
2020/12/31	2	23.75	0	0.00	23.70	2	223	0.89%
2020/12/29	2	23.80	0	0.00	23.85	2	211	0.95%
2020/12/28	2	23.90	0	0.00	24.00	2	206	0.97%
2020/12/21	1	23.85	0	0.00	24.05	1	194	0.51%
2020/10/22	0	0.00	3	23.90	23.95	-3	323	-0.93%
2020/10/06	0	0.00	2	25.13	25.15	-2	418	-0.48%
2020/08/20	0	0.00	1	26.10	26.15	-1	993	-0.10%
2020/08/06	2	28.65	0	0.00	28.25	2	1,231	0.16%
2020/08/05	2	28.55	2	28.20	28.40	0	1,224	0.00%
2020/08/04	0	0.00	2	29.40	28.85	-2	1,221	-0.16%
2020/07/17	2	27.90	0	0.00	26.80	2	1,193	0.17%
2020/07/13	1	29.75	0	0.00	28.55	1	1,159	0.09%
2020/07/10	2	28.90	0	0.00	29.05	2	1,144	0.17%
2020/07/09	2	29.25	0	0.00	29.90	2	1,112	0.18%
2020/07/08	5	28.11	5	28.25	28.25	0	1,011	0.00%
2020/06/17	1	26.50	3	27.23	27.65	-2	805	-0.25%
2020/06/16	2	26.35	0	0.00	26.20	2	751	0.27%
2020/06/09	0	0.00	1	25.25	25.25	-1	705	-0.14%
2020/05/19	1	25.40	0	0.00	25.70	1	649	0.15%
2020/05/18	0	0.00	2	26.20	26.15	-2	616	-0.32%
2020/05/15	2	25.05	0	0.00	25.05	2	501	0.40%
2020/03/27	0	0.00	10	20.60	20.80	-10	440	-2.27%
2020/03/26	10	20.63	0	0.00	20.75	10	462	2.16%
2020/03/17	0	0.00	1	20.10	19.90	-1	481	-0.21%
2019/12/16	0	0.00	1	28.40	28.25	-1	522	-0.19%
2019/12/09	1	29.20	2	28.75	28.70	-1	436	-0.23%
2019/12/06	3	29.40	1	29.40	29.50	2	390	0.51%
2019/09/04	1	27.25	0	0.00	27.35	1	446	0.22%
2019/08/28	0	0.00	1	27.35	27.30	-1	458	-0.22%
2019/07/19	0	0.00	1	32.55	32.35	-1	543	-0.18%
2019/07/18	3	32.05	2	31.75	32.85	1	530	0.19%
2019/07/09	1	31.55	0	0.00	31.70	1	556	0.18%
2019/07/01	1	30.75	1	31.05	31.00	0	618	0.00%
2019/06/05	0	0.00	4	33.50	33.45	-4	803	-0.50%
2019/05/22	1	34.25	0	0.00	33.60	1	1,034	0.10%
2019/05/21	3	32.73	0	0.00	33.60	3	1,022	0.29%
2019/04/08	2	34.55	0	0.00	34.45	2	1,246	0.16%
2019/04/03	0	0.00	1	33.95	33.95	-1	1,245	-0.08%
2019/03/28	0	0.00	5	34.20	34.35	-5	1,275	-0.39%
2019/03/27	15	34.93	0	0.00	35.00	15	1,373	1.09%
2019/03/25	0	0.00	12	33.70	33.90	-12	1,461	-0.82%
2019/03/22	10	35.18	0	0.00	34.90	10	1,452	0.69%
2019/03/21	2	35.23	10	34.85	35.20	-8	1,443	-0.55%
2019/03/20	0	0.00	10	34.80	34.85	-10	1,436	-0.70%
2019/03/19	10	35.05	0	0.00	35.05	10	1,427	0.70%
2019/03/18	0	0.00	15	35.35	34.55	-15	1,416	-1.06%
2019/03/15	15	37.18	0	0.00	36.60	15	1,362	1.10%
2019/03/12	0	0.00	20	36.63	36.45	-20	1,312	-1.52%
2019/03/11	0	0.00	2	37.00	36.75	-2	1,297	-0.15%
2019/03/08	2	36.10	2	36.35	36.50	0	1,281	0.00%
2019/03/07	36	36.71	6	36.65	36.45	30	1,252	2.40%
2019/03/06	2	36.75	30	36.75	36.50	-28	1,238	-2.26%
2019/03/05	0	36.75	0	0.00	36.75	0	1,222	0.00%
2019/03/04	0	0.00	2	37.65	37.90	-2	1,189	-0.17%
2019/02/27	1	36.95	1	37.00	37.00	0	1,162	0.00%
2019/02/26	10	37.15	10	36.42	36.70	0	1,139	0.00%
2019/02/25	10	35.75	10	36.15	37.10	0	1,063	0.00%
2019/02/22	10	35.53	0	0.00	35.65	10	1,015	0.99%
2019/02/21	20	34.93	0	0.00	35.50	20	992	2.02%
2019/02/19	20	34.65	30	34.40	34.45	-10	937	-1.07%
2019/02/18	10	34.95	0	0.00	34.95	10	914	1.09%
2019/01/04	0	0.00	6	30.45	30.40	-6	552	-1.09%
2019/01/03	1	30.90	5	30.55	30.55	-4	553	-0.72%
2018/12/25	0	0.00	2	29.90	29.55	-2	514	-0.39%
2018/12/24	1	30.85	1	30.95	30.80	0	495	0.00%
2018/12/22	2	30.60	0	0.00	30.85	2	480	0.42%
2018/12/21	8	31.22	1	30.70	30.80	7	471	1.48%
2018/12/20	5	31.54	6	31.50	31.75	-1	431	-0.23%
2018/12/19	12	31.02	8	31.46	31.15	4	324	1.23%
2018/11/19	0	0.00	10	27.90	28.00	-10	251	-3.98%
2018/11/14	10	27.80	0	0.00	28.05	10	247	4.05%
2018/10/09	0	0.00	4	29.20	29.05	-4	232	-1.72%
2018/09/17	0	0.00	8	29.15	29.45	-8	249	-3.20%
2018/09/12	0	0.00	2	28.40	28.20	-2	237	-0.84%
2018/08/13	2	27.90	0	0.00	27.90	2	363	0.55%
2018/07/12	1	27.60	0	0.00	27.80	1	453	0.22%
2018/05/17	1	29.90	0	0.00	29.90	1	553	0.18%
2018/05/15	0	0.00	14	30.28	30.05	-14	547	-2.55%
2018/05/14	1	30.30	0	0.00	30.45	1	550	0.18%
2018/05/11	2	30.55	0	0.00	30.40	2	546	0.37%
2018/05/07	0	31.00	0	0.00	30.20	0	524	0.00%
2018/05/04	14	30.00	0	0.00	30.00	14	525	2.66%
2018/04/23	2	31.60	0	0.00	31.30	2	512	0.39%
2018/04/17	1	31.60	2	31.15	31.45	-1	496	-0.20%
2018/04/16	1	32.60	0	0.00	31.90	1	487	0.21%
2018/04/13	0	0.00	3	31.73	31.60	-3	476	-0.63%
2018/04/11	3	32.37	10	32.60	32.50	-7	459	-1.52%
2018/04/10	13	33.86	3	32.95	32.20	10	448	2.23%
2018/03/29	10	31.50	10	33.20	33.85	0	327	0.00%
2018/03/21	0	0.00	1.4	31.37	31.40	-1.4	263	-0.55%
2018/03/14	0	0.00	3	30.55	30.45	-3	233	-1.28%
2018/03/12	0	0.00	1	30.35	30.70	-1	226	-0.44%
2018/03/08	1	29.05	0	0.00	29.10	1	212	0.47%
2018/03/07	3	29.07	0	0.00	29.00	3	210	1.42%
2018/02/01	0	0.00	5	31.30	31.30	-5	199	-2.50%
2018/01/18	1	32.80	0	0.00	32.80	1	197	0.51%