券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 1 | 46.15 | 1 | 46.25 | 46.25 | 0 | 284 | 0.00% |
|
| 2024/05/07 | 0 | 46.90 | 0 | 0.00 | 46.45 | 0 | 285 | 0.01% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 44.95 | 44.95 | -2 | 308 | -0.65% |
|
| 2024/04/17 | 1 | 45.30 | 0 | 0.00 | 45.55 | 1 | 314 | 0.32% |
|
| 2024/04/10 | 1 | 48.65 | 0 | 0.00 | 48.30 | 1 | 304 | 0.33% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 48.00 | 48.20 | -1 | 301 | -0.33% |
|
| 2024/04/03 | 1 | 47.60 | 1 | 48.30 | 47.60 | 0 | 301 | 0.00% |
|
| 2024/04/02 | 2 | 48.48 | 1 | 48.60 | 48.75 | 1 | 293 | 0.34% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 49.30 | 49.25 | -1 | 289 | -0.34% |
|
| 2024/03/29 | 1 | 49.60 | 0 | 0.00 | 48.85 | 1 | 289 | 0.35% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 49.20 | 49.70 | -2 | 283 | -0.70% |
|
| 2024/03/26 | 3 | 49.25 | 1 | 49.35 | 49.10 | 2 | 285 | 0.70% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 48.90 | 48.30 | -1 | 295 | -0.34% |
|
| 2024/03/07 | 2 | 49.50 | 2 | 49.55 | 49.30 | 0 | 307 | 0.00% |
|
| 2024/03/04 | 2 | 49.40 | 2 | 49.30 | 49.60 | 0 | 329 | 0.00% |
|
| 2024/02/20 | 0 | 50.50 | 0 | 0.00 | 50.10 | 0 | 437 | 0.00% |
|
| 2024/02/15 | 1 | 49.50 | 1 | 49.85 | 49.85 | 0 | 439 | 0.00% |
|
| 2024/02/02 | 0 | 51.40 | 0 | 0.00 | 51.10 | 0 | 435 | 0.00% |
|
| 2024/01/18 | 0 | 51.50 | 0 | 0.00 | 51.10 | 0 | 445 | 0.00% |
|
| 2024/01/09 | 0 | 56.59 | 0 | 0.00 | 56.10 | 0 | 435 | 0.01% |
|
| 2024/01/02 | 0 | 58.04 | 0 | 0.00 | 57.80 | 0 | 446 | 0.01% |
|
| 2023/12/21 | 0 | 57.50 | 0 | 0.00 | 56.80 | 0 | 462 | 0.00% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 57.40 | 57.40 | -2 | 463 | -0.43% |
|
| 2023/12/19 | 1 | 57.50 | 0 | 0.00 | 57.00 | 1 | 469 | 0.21% |
|
| 2023/12/12 | 0 | 57.00 | 0 | 0.00 | 56.60 | 0 | 490 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 58.10 | 58.10 | -1 | 487 | -0.21% |
|
| 2023/12/07 | 1 | 58.50 | 0 | 0.00 | 58.00 | 1 | 490 | 0.20% |
|
| 2023/12/06 | 1 | 59.40 | 0 | 0.00 | 58.60 | 1 | 495 | 0.20% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 60.40 | 60.30 | -1 | 487 | -0.21% |
|
| 2023/11/28 | 1 | 58.80 | 0 | 0.00 | 59.20 | 1 | 466 | 0.21% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 57.30 | 57.20 | -1 | 379 | -0.26% |
|
| 2023/11/21 | 4 | 57.15 | 3 | 57.10 | 57.10 | 1 | 380 | 0.26% |
|
| 2023/10/13 | 4 | 56.23 | 4 | 55.90 | 55.90 | 0 | 631 | 0.00% |
|
| 2023/10/02 | 1 | 59.10 | 0 | 0.00 | 59.00 | 1 | 851 | 0.12% |
|
| 2023/09/14 | 0 | 62.20 | 0 | 0.00 | 61.60 | 0 | 1,210 | 0.00% |
|
| 2023/08/09 | 0 | 70.60 | 0 | 0.00 | 70.00 | 0 | 1,953 | 0.00% |
|
| 2023/07/28 | 1 | 76.30 | 0 | 0.00 | 76.20 | 1 | 2,494 | 0.04% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 80.40 | 80.30 | -2 | 2,781 | -0.07% |
|
| 2023/07/13 | 0 | 0.00 | 0 | 79.40 | 78.50 | 0 | 2,858 | 0.00% |
|
| 2023/07/12 | 0 | 0.00 | 8 | 78.45 | 78.40 | -8 | 2,936 | -0.27% |
|
| 2023/07/11 | 8 | 81.45 | 0 | 0.00 | 81.30 | 8 | 2,978 | 0.27% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 90.60 | 89.90 | -2 | 3,033 | -0.07% |
|
| 2023/07/06 | 1 | 93.00 | 9 | 91.90 | 91.60 | -8 | 3,101 | -0.26% |
|
| 2023/07/05 | 3 | 93.40 | 2 | 94.50 | 93.20 | 1 | 3,116 | 0.03% |
|
| 2023/07/04 | 2 | 97.50 | 0 | 0.00 | 94.80 | 2 | 3,142 | 0.06% |
|
| 2023/06/30 | 0 | 0.00 | 0.1 | 92.50 | 92.40 | -0.1 | 3,197 | 0.00% |
|
| 2023/06/29 | 0 | 91.80 | 0 | 0.00 | 91.80 | 0 | 3,324 | 0.00% |
|
| 2023/06/28 | 1 | 91.77 | 1 | 90.00 | 91.80 | 0 | 3,426 | 0.00% |
|
| 2023/06/27 | 1 | 88.50 | 0 | 0.00 | 89.30 | 1 | 3,426 | 0.03% |
|
| 2023/06/16 | 2 | 87.10 | 1 | 86.90 | 86.60 | 1 | 3,523 | 0.03% |
|
| 2023/06/12 | 10 | 84.75 | 0 | 0.00 | 84.00 | 10 | 3,707 | 0.27% |
|
| 2023/06/09 | 0 | 92.60 | 1 | 93.20 | 92.80 | -1 | 3,877 | -0.03% |
|
| 2023/06/08 | 0 | 0.00 | 7 | 88.17 | 87.70 | -7 | 3,955 | -0.18% |
|
| 2023/06/07 | 1 | 89.60 | 0 | 0.00 | 89.50 | 1 | 3,957 | 0.03% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 90.40 | 90.40 | -1 | 3,975 | -0.03% |
|
| 2023/05/31 | 1 | 88.11 | 0 | 0.00 | 88.80 | 1 | 4,226 | 0.02% |
|
| 2023/05/30 | 2 | 90.80 | 1 | 89.30 | 89.00 | 1 | 4,266 | 0.02% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 92.50 | 91.80 | -1 | 4,227 | -0.02% |
|
| 2023/05/26 | 7 | 91.84 | 1 | 92.60 | 90.70 | 6 | 4,223 | 0.14% |
|
| 2023/05/25 | 1 | 93.10 | 2 | 93.10 | 92.80 | -1 | 4,228 | -0.02% |
|
| 2023/05/24 | 1 | 93.31 | 0 | 0.00 | 94.30 | 1 | 4,240 | 0.02% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 95.15 | 95.00 | -2 | 4,221 | -0.05% |
|
| 2023/05/19 | 0 | 0.00 | 8 | 92.81 | 92.50 | -8 | 4,184 | -0.19% |
|
| 2023/05/18 | 0 | 0.00 | 5 | 98.40 | 97.80 | -5 | 4,115 | -0.12% |
|
| 2023/05/17 | 10 | 98.30 | 5 | 99.20 | 98.50 | 5 | 4,100 | 0.12% |
|
| 2023/05/16 | 5 | 97.00 | 7 | 96.61 | 96.60 | -2 | 4,034 | -0.05% |
|
| 2023/05/12 | 12 | 96.69 | 6 | 96.65 | 93.80 | 6 | 4,028 | 0.15% |
|
| 2023/05/11 | 12 | 96.69 | 6 | 96.65 | 94.90 | 6 | 3,951 | 0.15% |
|
| 2023/05/10 | 12 | 99.61 | 13 | 100.24 | 102.50 | -1 | 3,756 | -0.03% |
|
| 2023/05/09 | 21 | 95.55 | 33 | 93.28 | 93.20 | -12 | 3,639 | -0.33% |
|
| 2023/05/08 | 10 | 96.72 | 28 | 95.05 | 95.90 | -18 | 3,622 | -0.50% |
|
| 2023/05/05 | 5 | 98.94 | 8 | 99.98 | 98.60 | -3 | 3,581 | -0.08% |
|
| 2023/05/04 | 6 | 98.47 | 4 | 98.63 | 98.10 | 2 | 3,529 | 0.06% |
|
| 2023/05/03 | 6 | 94.83 | 6 | 95.70 | 95.70 | 0 | 3,447 | 0.00% |
|
| 2023/05/02 | 4 | 95.45 | 0 | 0.00 | 95.70 | 4 | 3,432 | 0.12% |
|
| 2023/04/28 | 9 | 93.97 | 13 | 93.82 | 95.60 | -4 | 3,399 | -0.12% |
|
| 2023/04/27 | 14 | 91.27 | 10 | 91.54 | 91.80 | 4 | 3,319 | 0.12% |
|
| 2023/04/26 | 8 | 87.60 | 0 | 0.00 | 89.90 | 8 | 3,270 | 0.24% |
|
| 2023/04/24 | 12 | 88.57 | 0 | 0.00 | 89.20 | 12 | 3,228 | 0.37% |
|
| 2023/04/21 | 6 | 88.08 | 36 | 88.59 | 87.40 | -30 | 3,228 | -0.93% |
|
| 2023/04/20 | 1 | 91.60 | 5 | 90.20 | 90.20 | -4 | 3,164 | -0.13% |
|
| 2023/04/19 | 8 | 93.53 | 1 | 94.70 | 93.90 | 7 | 3,124 | 0.22% |
|
| 2023/04/18 | 10 | 93.25 | 1 | 93.90 | 94.40 | 9 | 3,086 | 0.29% |
|
| 2023/04/17 | 21 | 93.23 | 45 | 92.18 | 93.10 | -24 | 3,038 | -0.79% |
|
| 2023/04/14 | 9 | 90.06 | 8 | 90.33 | 91.50 | 1 | 2,955 | 0.03% |
|
| 2023/04/13 | 12 | 88.03 | 14 | 88.35 | 88.00 | -2 | 2,870 | -0.07% |
|
| 2023/04/12 | 10 | 83.80 | 0 | 0.00 | 84.00 | 10 | 2,795 | 0.36% |
|
| 2023/04/11 | 15 | 79.42 | 3 | 80.37 | 81.80 | 12 | 2,768 | 0.43% |
|
| 2023/04/10 | 22 | 82.00 | 0 | 0.00 | 82.70 | 22 | 2,797 | 0.79% |
|
| 2023/04/07 | 1 | 82.80 | 1 | 82.00 | 82.60 | 0 | 2,905 | 0.00% |
|
| 2023/03/30 | 5 | 78.76 | 0 | 0.00 | 79.00 | 5 | 2,938 | 0.17% |
|
| 2023/03/29 | 4 | 80.88 | 6 | 80.02 | 82.00 | -2 | 2,798 | -0.07% |
|
| 2023/03/28 | 1 | 79.20 | 1 | 79.40 | 76.00 | 0 | 2,695 | 0.00% |
|
| 2023/03/23 | 2 | 72.10 | 0 | 0.00 | 71.90 | 2 | 2,720 | 0.07% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 71.50 | 72.10 | -1 | 2,918 | -0.03% |
|
| 2023/03/20 | 0 | 71.70 | 0 | 0.00 | 71.20 | 0 | 2,996 | 0.00% |
|
| 2023/03/17 | 13 | 70.40 | 13 | 70.75 | 71.30 | 0 | 2,982 | 0.00% |
|
| 2023/03/15 | 4 | 73.20 | 5 | 71.30 | 72.90 | -1 | 2,856 | -0.04% |
|
| 2023/03/14 | 9 | 73.29 | 7 | 72.73 | 70.50 | 2 | 2,755 | 0.07% |
|
| 2023/03/13 | 1 | 69.00 | 3 | 68.73 | 71.40 | -2 | 2,502 | -0.08% |
|
| 2023/03/09 | 2 | 66.95 | 2 | 67.65 | 67.10 | 0 | 2,359 | 0.00% |
|
| 2023/03/08 | 3 | 68.63 | 3 | 68.63 | 67.90 | 0 | 2,326 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 75.00 | 75.10 | -1 | 2,199 | -0.05% |
|
| 2023/03/06 | 1 | 74.60 | 0 | 0.00 | 75.10 | 1 | 2,149 | 0.05% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 69.40 | 72.10 | -2 | 1,991 | -0.10% |
|
| 2023/02/24 | 2 | 67.80 | 0 | 0.00 | 67.80 | 2 | 1,905 | 0.10% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 67.90 | 67.90 | -1 | 1,859 | -0.05% |
|
| 2023/02/21 | 1 | 66.70 | 0 | 0.00 | 66.90 | 1 | 1,834 | 0.05% |
|
| 2023/02/15 | 0 | 0.00 | 4 | 67.08 | 66.40 | -4 | 1,805 | -0.22% |
|
| 2023/02/14 | 3 | 65.47 | 0 | 0.00 | 65.70 | 3 | 1,785 | 0.17% |
|
| 2023/02/10 | 1 | 66.70 | 1 | 66.70 | 65.50 | 0 | 1,746 | 0.00% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 63.80 | 63.80 | -1 | 1,666 | -0.06% |
|
| 2023/02/03 | 2 | 63.10 | 1 | 63.80 | 62.80 | 1 | 1,654 | 0.06% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 60.30 | 60.30 | -1 | 1,625 | -0.06% |
|
| 2023/01/10 | 1 | 62.70 | 0 | 0.00 | 61.90 | 1 | 1,584 | 0.06% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 62.70 | 62.70 | -1 | 1,581 | -0.06% |
|
| 2023/01/03 | 1 | 64.80 | 0 | 0.00 | 64.10 | 1 | 1,528 | 0.07% |
|
| 2022/12/30 | 2 | 64.60 | 2 | 65.55 | 65.60 | 0 | 1,511 | 0.00% |
|
| 2022/12/29 | 1 | 64.10 | 1 | 65.40 | 65.40 | 0 | 1,495 | 0.00% |
|
| 2022/12/27 | 2 | 68.45 | 2 | 68.95 | 68.90 | 0 | 1,346 | 0.00% |
|
| 2022/12/26 | 0 | 0.00 | 3 | 69.70 | 69.80 | -3 | 1,200 | -0.25% |
|
| 2022/12/21 | 1 | 61.80 | 0 | 0.00 | 61.30 | 1 | 977 | 0.10% |
|
| 2022/12/20 | 1 | 62.40 | 1 | 63.60 | 60.80 | 0 | 962 | 0.00% |
|
| 2022/12/19 | 3 | 64.97 | 1 | 64.00 | 62.60 | 2 | 928 | 0.22% |
|
| 2022/12/16 | 0 | 0.00 | 6 | 63.37 | 64.00 | -6 | 849 | -0.71% |
|
| 2022/12/15 | 5 | 61.52 | 0 | 0.00 | 61.10 | 5 | 749 | 0.67% |
|
| 2022/12/14 | 3 | 62.83 | 1 | 62.50 | 62.50 | 2 | 726 | 0.28% |
|
| 2022/12/12 | 0 | 0.00 | 2 | 62.55 | 64.40 | -2 | 485 | -0.41% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 60.20 | 59.90 | -1 | 385 | -0.26% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 59.80 | 58.90 | -1 | 389 | -0.26% |
|
| 2022/12/01 | 1 | 59.10 | 0 | 0.00 | 59.10 | 1 | 395 | 0.25% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 59.00 | 59.00 | -1 | 402 | -0.25% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 58.60 | 59.00 | -1 | 482 | -0.21% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 58.10 | 58.60 | -1 | 491 | -0.20% |
|
| 2022/11/21 | 2 | 58.60 | 0 | 0.00 | 58.50 | 2 | 506 | 0.39% |
|
| 2022/11/17 | 0 | 0.00 | 2 | 57.90 | 58.00 | -2 | 573 | -0.35% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 54.20 | 54.80 | -1 | 647 | -0.15% |
|
| 2022/10/11 | 1 | 53.70 | 0 | 0.00 | 53.70 | 1 | 833 | 0.12% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 55.90 | 56.50 | -1 | 829 | -0.12% |
|
| 2022/09/27 | 0 | 0.00 | 3 | 54.00 | 54.50 | -3 | 822 | -0.36% |
|
| 2022/09/23 | 1 | 54.20 | 0 | 0.00 | 54.50 | 1 | 815 | 0.12% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 56.00 | 55.30 | -1 | 820 | -0.12% |
|
| 2022/09/20 | 1 | 55.70 | 0 | 0.00 | 55.70 | 1 | 811 | 0.12% |
|
| 2022/09/16 | 3 | 56.67 | 0 | 0.00 | 56.40 | 3 | 810 | 0.37% |
|
| 2022/09/14 | 1 | 57.70 | 0 | 0.00 | 57.70 | 1 | 813 | 0.12% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 58.80 | 59.20 | -1 | 817 | -0.12% |
|
| 2022/09/06 | 1 | 59.10 | 1 | 58.10 | 58.10 | 0 | 812 | 0.00% |
|
| 2022/09/05 | 1 | 59.90 | 0 | 0.00 | 59.50 | 1 | 810 | 0.12% |
|
| 2022/09/01 | 1 | 60.30 | 0 | 0.00 | 60.30 | 1 | 822 | 0.12% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 61.50 | 61.00 | -1 | 770 | -0.13% |
|
| 2022/08/26 | 3 | 61.37 | 0 | 0.00 | 60.80 | 3 | 750 | 0.40% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 61.90 | 61.50 | -1 | 704 | -0.14% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 57.70 | 57.90 | -1 | 615 | -0.16% |
|
| 2022/08/10 | 1 | 57.70 | 2 | 58.50 | 58.20 | -1 | 641 | -0.16% |
|
| 2022/07/29 | 1 | 59.80 | 0 | 0.00 | 60.00 | 1 | 867 | 0.12% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 60.30 | 59.80 | -1 | 872 | -0.11% |
|
| 2022/07/27 | 13 | 61.67 | 12 | 60.21 | 61.20 | 1 | 877 | 0.11% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 55.60 | 55.70 | -1 | 949 | -0.11% |
|
| 2022/07/12 | 1 | 53.90 | 0 | 0.00 | 53.40 | 1 | 1,636 | 0.06% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 56.50 | 55.40 | -1 | 1,836 | -0.05% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 49.60 | 49.50 | -1 | 2,079 | -0.05% |
|
| 2022/06/16 | 1 | 55.40 | 0 | 0.00 | 54.80 | 1 | 2,130 | 0.05% |
|
| 2022/06/13 | 1 | 57.40 | 0 | 0.00 | 56.40 | 1 | 2,116 | 0.05% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 62.40 | 62.40 | -1 | 2,092 | -0.05% |
|
| 2022/06/07 | 1 | 61.70 | 0 | 0.00 | 61.70 | 1 | 2,086 | 0.05% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 61.00 | 61.00 | -1 | 2,089 | -0.05% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 61.00 | 61.00 | -1 | 2,108 | -0.05% |
|
| 2022/05/27 | 1 | 60.20 | 0 | 0.00 | 60.00 | 1 | 2,103 | 0.05% |
|
| 2022/05/26 | 2 | 60.45 | 2 | 59.80 | 59.80 | 0 | 2,098 | 0.00% |
|
| 2022/05/25 | 1 | 59.60 | 1 | 60.30 | 60.30 | 0 | 2,095 | 0.00% |
|
| 2022/05/24 | 1 | 60.40 | 5 | 61.20 | 59.30 | -4 | 2,094 | -0.19% |
|
| 2022/05/23 | 2 | 59.15 | 2 | 60.25 | 60.10 | 0 | 2,074 | 0.00% |
|
| 2022/05/20 | 1 | 59.90 | 0 | 0.00 | 59.20 | 1 | 2,064 | 0.05% |
|
| 2022/05/19 | 1 | 58.50 | 3 | 59.73 | 59.80 | -2 | 2,056 | -0.10% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 58.80 | 58.90 | -1 | 2,039 | -0.05% |
|
| 2022/05/17 | 1 | 57.40 | 0 | 0.00 | 57.90 | 1 | 2,014 | 0.05% |
|
| 2022/05/16 | 1 | 57.80 | 0 | 0.00 | 57.80 | 1 | 2,008 | 0.05% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 58.60 | 58.60 | -1 | 1,995 | -0.05% |
|
| 2022/05/12 | 4 | 57.95 | 5 | 59.98 | 56.70 | -1 | 1,978 | -0.05% |
|
| 2022/05/11 | 0 | 0.00 | 4 | 59.10 | 59.10 | -4 | 1,823 | -0.22% |
|
| 2022/05/05 | 2 | 58.40 | 1 | 58.00 | 58.00 | 1 | 1,760 | 0.06% |
|
| 2022/04/29 | 2 | 60.90 | 1 | 60.60 | 60.60 | 1 | 1,726 | 0.06% |
|
| 2022/04/28 | 3 | 61.27 | 0 | 0.00 | 60.20 | 3 | 1,712 | 0.18% |
|
| 2022/04/27 | 4 | 62.13 | 2 | 61.70 | 62.40 | 2 | 1,687 | 0.12% |
|
| 2022/04/25 | 6 | 66.38 | 5 | 64.90 | 62.50 | 1 | 1,626 | 0.06% |
|
| 2022/04/22 | 6 | 67.22 | 0 | 0.00 | 66.90 | 6 | 1,548 | 0.39% |
|
| 2022/04/21 | 1 | 66.40 | 2 | 68.50 | 67.60 | -1 | 1,470 | -0.07% |
|
| 2022/04/20 | 3 | 67.10 | 4 | 67.08 | 66.70 | -1 | 1,327 | -0.08% |
|
| 2022/04/19 | 7 | 64.81 | 5 | 65.40 | 66.20 | 2 | 1,254 | 0.16% |
|
| 2022/04/18 | 6 | 68.03 | 7 | 68.66 | 67.20 | -1 | 1,170 | -0.09% |
|
| 2022/04/15 | 2 | 66.70 | 6 | 66.70 | 64.60 | -4 | 892 | -0.45% |
|
| 2022/04/11 | 0 | 0.00 | 3 | 61.20 | 61.70 | -3 | 548 | -0.55% |
|
| 2022/04/08 | 0 | 0.00 | 3 | 55.77 | 56.10 | -3 | 457 | -0.66% |
|
| 2022/03/30 | 1 | 52.80 | 0 | 0.00 | 53.20 | 1 | 444 | 0.22% |
|
| 2022/03/29 | 1 | 53.10 | 0 | 0.00 | 53.00 | 1 | 442 | 0.23% |
|
| 2022/03/25 | 2 | 54.00 | 0 | 0.00 | 54.30 | 2 | 428 | 0.47% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 55.90 | 57.50 | -1 | 403 | -0.25% |
|
| 2022/03/23 | 2 | 53.05 | 0 | 0.00 | 53.60 | 2 | 357 | 0.56% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 53.90 | 53.50 | -1 | 363 | -0.28% |
|
| 2022/03/10 | 1 | 53.00 | 0 | 0.00 | 52.80 | 1 | 413 | 0.24% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 53.70 | 53.30 | -1 | 425 | -0.23% |
|
| 2022/03/08 | 1 | 52.60 | 0 | 0.00 | 51.00 | 1 | 428 | 0.23% |
|
| 2022/03/07 | 0 | 0.00 | 2 | 54.40 | 53.30 | -2 | 422 | -0.47% |
|
| 2022/02/24 | 1 | 58.30 | 0 | 0.00 | 56.30 | 1 | 466 | 0.21% |
|
| 2021/12/28 | 2 | 64.35 | 0 | 0.00 | 64.40 | 2 | 845 | 0.24% |
|
| 2021/12/21 | 1 | 64.80 | 0 | 0.00 | 64.90 | 1 | 925 | 0.11% |
|
| 2021/12/17 | 4 | 65.93 | 1 | 66.30 | 65.30 | 3 | 974 | 0.31% |
|
| 2021/12/16 | 5 | 66.36 | 0 | 0.00 | 65.80 | 5 | 994 | 0.50% |
|
| 2021/12/08 | 3 | 67.30 | 3 | 67.87 | 68.40 | 0 | 1,139 | 0.00% |
|
| 2021/12/07 | 4 | 66.03 | 5 | 65.90 | 65.90 | -1 | 1,198 | -0.08% |
|
| 2021/12/06 | 3 | 66.37 | 2 | 66.70 | 66.70 | 1 | 1,255 | 0.08% |
|
| 2021/11/30 | 4 | 62.90 | 4 | 63.40 | 63.80 | 0 | 1,548 | 0.00% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 66.60 | 63.40 | -1 | 1,626 | -0.06% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 63.00 | 63.10 | -2 | 2,010 | -0.10% |
|
| 2021/11/15 | 0 | 0.00 | 6 | 62.25 | 62.50 | -6 | 2,058 | -0.29% |
|
| 2021/11/11 | 2 | 58.55 | 0 | 0.00 | 60.00 | 2 | 2,125 | 0.09% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 61.10 | 60.90 | -1 | 2,146 | -0.05% |
|
| 2021/11/09 | 6 | 60.65 | 0 | 0.00 | 61.40 | 6 | 2,150 | 0.28% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 65.30 | 65.50 | -1 | 2,156 | -0.05% |
|
| 2021/10/18 | 1 | 66.00 | 0 | 0.00 | 67.40 | 1 | 2,106 | 0.05% |
|
| 2021/09/29 | 11 | 78.09 | 12 | 78.45 | 79.00 | -1 | 1,983 | -0.05% |
|
| 2021/09/27 | 7 | 81.39 | 7 | 81.50 | 81.50 | 0 | 1,967 | 0.00% |
|
| 2021/09/24 | 8 | 81.45 | 8 | 81.79 | 82.00 | 0 | 1,966 | 0.00% |
|
| 2021/09/23 | 9 | 80.53 | 9 | 80.13 | 79.50 | 0 | 1,953 | 0.00% |
|
| 2021/09/17 | 11 | 79.15 | 14 | 79.56 | 79.60 | -3 | 1,990 | -0.15% |
|
| 2021/09/16 | 13 | 79.47 | 11 | 79.26 | 79.10 | 2 | 1,991 | 0.10% |
|
| 2021/09/15 | 0 | 0.00 | 5 | 79.44 | 80.00 | -5 | 1,981 | -0.25% |
|
| 2021/09/14 | 9 | 82.54 | 9 | 81.89 | 81.20 | 0 | 1,966 | 0.00% |
|
| 2021/09/13 | 1 | 80.30 | 2 | 81.00 | 82.70 | -1 | 1,960 | -0.05% |
|
| 2021/09/10 | 19 | 80.54 | 11 | 79.92 | 80.50 | 8 | 1,919 | 0.42% |
|
| 2021/09/09 | 25 | 78.93 | 25 | 78.94 | 79.00 | 0 | 1,848 | 0.00% |
|
| 2021/09/08 | 22 | 77.12 | 25 | 76.46 | 75.80 | -3 | 1,792 | -0.17% |
|
| 2021/09/07 | 5 | 80.72 | 5 | 80.90 | 80.70 | 0 | 1,751 | 0.00% |
|
| 2021/09/06 | 26 | 80.29 | 32 | 78.34 | 77.00 | -6 | 1,707 | -0.35% |
|
| 2021/09/03 | 0 | 0.00 | 6 | 80.87 | 80.10 | -6 | 1,585 | -0.38% |
|
| 2021/09/02 | 3 | 82.47 | 1 | 79.40 | 80.00 | 2 | 1,551 | 0.13% |
|
| 2021/09/01 | 10 | 79.63 | 5 | 78.96 | 81.20 | 5 | 1,486 | 0.34% |
|
| 2021/08/31 | 7 | 76.67 | 13 | 77.36 | 79.30 | -6 | 1,301 | -0.46% |
|
| 2021/08/30 | 2 | 71.70 | 4 | 72.73 | 72.10 | -2 | 1,259 | -0.16% |
|
| 2021/08/27 | 6 | 71.95 | 1 | 72.40 | 71.80 | 5 | 1,243 | 0.40% |
|
| 2021/08/26 | 4 | 71.00 | 4 | 70.60 | 70.10 | 0 | 1,204 | 0.00% |
|
| 2021/08/24 | 1 | 67.10 | 1 | 67.70 | 68.40 | 0 | 1,180 | 0.00% |
|
| 2021/08/23 | 10 | 67.61 | 10 | 67.68 | 67.80 | 0 | 1,214 | 0.00% |
|
| 2021/08/20 | 0 | 0.00 | 2 | 67.75 | 68.00 | -2 | 1,219 | -0.16% |
|
| 2021/08/18 | 6 | 69.32 | 2 | 69.55 | 70.80 | 4 | 1,215 | 0.33% |
|
| 2021/08/17 | 6 | 68.77 | 6 | 69.32 | 67.40 | 0 | 1,181 | 0.00% |
|
| 2021/08/16 | 1 | 68.80 | 1 | 69.90 | 66.80 | 0 | 1,197 | 0.00% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 67.80 | 67.80 | -1 | 1,175 | -0.09% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 64.90 | 64.20 | -1 | 1,233 | -0.08% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 60.50 | 60.50 | -1 | 1,931 | -0.05% |
|
| 2021/07/27 | 1 | 61.30 | 0 | 0.00 | 61.40 | 1 | 2,236 | 0.04% |
|
| 2021/07/26 | 1 | 61.50 | 0 | 0.00 | 61.80 | 1 | 2,342 | 0.04% |
|
| 2021/07/23 | 4 | 61.70 | 0 | 0.00 | 61.60 | 4 | 2,352 | 0.17% |
|
| 2021/07/22 | 2 | 61.45 | 0 | 0.00 | 61.80 | 2 | 2,378 | 0.08% |
|
| 2021/07/20 | 2 | 64.80 | 0 | 0.00 | 62.80 | 2 | 2,485 | 0.08% |
|
| 2021/06/30 | 4 | 67.13 | 5 | 67.14 | 67.10 | -1 | 2,652 | -0.04% |
|
| 2021/06/29 | 3 | 67.03 | 3 | 67.87 | 67.90 | 0 | 2,639 | 0.00% |
|
| 2021/06/28 | 4 | 67.70 | 5 | 67.74 | 68.00 | -1 | 2,616 | -0.04% |
|
| 2021/06/25 | 2 | 65.70 | 0 | 0.00 | 65.30 | 2 | 2,575 | 0.08% |
|
| 2021/06/21 | 3 | 62.73 | 0 | 0.00 | 62.50 | 3 | 2,582 | 0.12% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 64.50 | 64.70 | -1 | 2,570 | -0.04% |
|
| 2021/06/16 | 0 | 0.00 | 0 | 65.90 | 64.30 | 0 | 2,593 | 0.00% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 65.70 | 64.30 | -1 | 2,518 | -0.04% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 66.40 | 64.10 | -1 | 2,470 | -0.04% |
|
| 2021/05/31 | 1 | 62.80 | 6 | 62.40 | 62.90 | -5 | 2,422 | -0.21% |
|
| 2021/05/24 | 1 | 64.90 | 0 | 0.00 | 64.00 | 1 | 2,372 | 0.04% |
|
| 2021/05/21 | 1 | 62.90 | 0 | 0.00 | 63.10 | 1 | 2,349 | 0.04% |
|
| 2021/05/19 | 1 | 63.00 | 1 | 65.80 | 62.80 | 0 | 2,332 | 0.00% |
|
| 2021/05/18 | 1 | 65.00 | 61 | 62.13 | 63.90 | -60 | 2,271 | -2.64% |
|
| 2021/05/17 | 3 | 64.17 | 5 | 64.10 | 65.30 | -2 | 2,144 | -0.09% |
|
| 2021/05/04 | 63 | 70.64 | 3 | 68.97 | 67.20 | 60 | 1,561 | 3.84% |
|
| 2021/05/03 | 6 | 66.60 | 0 | 0.00 | 67.80 | 6 | 1,278 | 0.47% |
|
| 2021/04/22 | 5 | 63.20 | 0 | 0.00 | 62.30 | 5 | 1,094 | 0.46% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 63.30 | 63.30 | -2 | 1,092 | -0.18% |
|
| 2021/04/08 | 0 | 0.00 | 20 | 60.20 | 60.40 | -20 | 942 | -2.12% |
|
| 2021/04/07 | 1 | 59.20 | 1 | 59.90 | 60.00 | 0 | 929 | 0.00% |
|
| 2021/03/31 | 1 | 57.90 | 0 | 0.00 | 58.40 | 1 | 915 | 0.11% |
|
| 2021/03/25 | 1 | 60.70 | 0 | 0.00 | 59.20 | 1 | 1,008 | 0.10% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 57.80 | 57.80 | -1 | 955 | -0.10% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 58.00 | 56.80 | -1 | 968 | -0.10% |
|
| 2021/03/15 | 0 | 0.00 | 4 | 57.40 | 57.40 | -4 | 992 | -0.40% |
|
| 2021/03/11 | 1 | 57.50 | 1 | 57.40 | 57.40 | 0 | 1,029 | 0.00% |
|
| 2021/03/10 | 1 | 57.50 | 1 | 57.40 | 57.40 | 0 | 1,033 | 0.00% |
|
| 2021/03/09 | 1 | 58.70 | 0 | 0.00 | 57.50 | 1 | 1,044 | 0.10% |
|
| 2021/02/25 | 2 | 59.90 | 3 | 60.47 | 59.90 | -1 | 1,099 | -0.09% |
|
| 2021/02/23 | 2 | 59.40 | 2 | 59.10 | 57.20 | 0 | 1,094 | 0.00% |
|
| 2021/02/05 | 1 | 54.00 | 0 | 0.00 | 54.00 | 1 | 1,132 | 0.09% |
|
| 2021/01/29 | 0 | 0.00 | 2 | 53.00 | 53.40 | -2 | 1,667 | -0.12% |
|
| 2021/01/26 | 2 | 54.50 | 1 | 55.20 | 54.20 | 1 | 1,844 | 0.05% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 55.55 | 55.00 | -2 | 1,865 | -0.11% |
|
| 2021/01/22 | 3 | 54.50 | 0 | 0.00 | 53.20 | 3 | 1,846 | 0.16% |
|
| 2021/01/19 | 0 | 0.00 | 18 | 55.50 | 55.90 | -18 | 1,841 | -0.98% |
|
| 2021/01/18 | 0 | 0.00 | 3 | 55.43 | 54.60 | -3 | 1,861 | -0.16% |
|
| 2021/01/13 | 2 | 56.25 | 0 | 0.00 | 56.00 | 2 | 1,920 | 0.10% |
|
| 2021/01/12 | 2 | 58.70 | 0 | 0.00 | 58.40 | 2 | 1,928 | 0.10% |
|
| 2020/12/31 | 0 | 0.00 | 3 | 61.83 | 61.50 | -3 | 2,131 | -0.14% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 63.00 | 62.10 | -1 | 2,413 | -0.04% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 62.70 | 62.70 | -1 | 2,477 | -0.04% |
|
| 2020/12/24 | 1 | 62.20 | 0 | 0.00 | 62.20 | 1 | 2,554 | 0.04% |
|
| 2020/12/23 | 1 | 63.00 | 0 | 0.00 | 62.50 | 1 | 2,830 | 0.04% |
|
| 2020/12/22 | 1 | 64.90 | 0 | 0.00 | 64.00 | 1 | 3,425 | 0.03% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 61.00 | 60.80 | -1 | 4,224 | -0.02% |
|
| 2020/12/11 | 4 | 60.88 | 3 | 60.70 | 60.80 | 1 | 4,284 | 0.02% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 62.60 | 62.40 | -1 | 4,324 | -0.02% |
|
| 2020/12/09 | 1 | 62.50 | 1 | 62.40 | 62.30 | 0 | 4,374 | 0.00% |
|
| 2020/11/26 | 1 | 63.00 | 0 | 0.00 | 63.20 | 1 | 5,435 | 0.02% |
|
| 2020/11/13 | 1 | 63.10 | 2 | 64.30 | 64.90 | -1 | 5,402 | -0.02% |
|
| 2020/11/12 | 9 | 64.24 | 8 | 63.84 | 64.40 | 1 | 5,417 | 0.02% |
|
| 2020/11/11 | 3 | 66.23 | 7 | 67.20 | 67.00 | -4 | 5,498 | -0.07% |
|
| 2020/11/10 | 17 | 67.28 | 12 | 65.61 | 65.10 | 5 | 5,454 | 0.09% |
|
| 2020/11/09 | 6 | 72.38 | 7 | 71.74 | 72.00 | -1 | 5,309 | -0.02% |
|
| 2020/11/06 | 7 | 69.37 | 3 | 70.03 | 70.50 | 4 | 5,189 | 0.08% |
|
| 2020/11/05 | 4 | 68.33 | 12 | 68.75 | 70.40 | -8 | 5,116 | -0.16% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 63.70 | 63.80 | -1 | 5,031 | -0.02% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 62.50 | 61.90 | -1 | 5,087 | -0.02% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 63.00 | 62.80 | -1 | 5,092 | -0.02% |
|
| 2020/10/26 | 1 | 62.10 | 0 | 0.00 | 62.20 | 1 | 5,101 | 0.02% |
|
| 2020/10/21 | 4 | 60.50 | 0 | 0.00 | 61.20 | 4 | 5,169 | 0.08% |
|
| 2020/10/19 | 2 | 61.55 | 0 | 0.00 | 62.50 | 2 | 5,153 | 0.04% |
|
| 2020/10/12 | 0 | 0.00 | 9 | 66.88 | 67.30 | -9 | 5,186 | -0.17% |
|
| 2020/10/08 | 1 | 68.00 | 0 | 0.00 | 68.20 | 1 | 5,195 | 0.02% |
|
| 2020/10/05 | 0 | 0.00 | 5 | 70.50 | 70.50 | -5 | 5,175 | -0.10% |
|
| 2020/09/30 | 6 | 67.80 | 6 | 66.45 | 67.60 | 0 | 5,077 | 0.00% |
|
| 2020/09/29 | 1 | 67.50 | 1 | 68.50 | 66.60 | 0 | 5,077 | 0.00% |
|
| 2020/09/28 | 22 | 70.02 | 16 | 68.68 | 67.80 | 6 | 5,108 | 0.12% |
|
| 2020/09/25 | 28 | 71.24 | 23 | 71.46 | 67.80 | 5 | 4,899 | 0.10% |
|
| 2020/09/24 | 15 | 70.45 | 17 | 70.81 | 75.30 | -2 | 4,373 | -0.05% |
|
| 2020/09/23 | 1 | 68.40 | 1 | 68.00 | 68.50 | 0 | 4,135 | 0.00% |
|
| 2020/09/22 | 1 | 68.40 | 1 | 68.30 | 66.90 | 0 | 4,149 | 0.00% |
|
| 2020/09/21 | 2 | 67.45 | 6 | 68.03 | 68.80 | -4 | 4,218 | -0.09% |
|
| 2020/09/18 | 38 | 68.32 | 34 | 69.14 | 66.50 | 4 | 4,289 | 0.09% |
|
| 2020/09/17 | 6 | 66.93 | 1 | 66.70 | 66.70 | 5 | 4,257 | 0.12% |
|
| 2020/09/16 | 1 | 65.20 | 2 | 66.50 | 66.60 | -1 | 4,243 | -0.02% |
|
| 2020/09/15 | 0 | 0.00 | 3 | 64.10 | 65.50 | -3 | 4,263 | -0.07% |
|
| 2020/09/14 | 4 | 63.28 | 10 | 63.34 | 63.60 | -6 | 4,368 | -0.14% |
|
| 2020/09/11 | 7 | 64.77 | 7 | 64.34 | 63.70 | 0 | 4,731 | 0.00% |
|
| 2020/09/10 | 7 | 65.50 | 8 | 65.90 | 66.00 | -1 | 5,103 | -0.02% |
|
| 2020/09/09 | 24 | 67.38 | 20 | 67.02 | 66.40 | 4 | 5,336 | 0.07% |
|
| 2020/09/08 | 24 | 65.48 | 21 | 64.59 | 66.50 | 3 | 5,054 | 0.06% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 60.50 | 60.50 | -1 | 4,659 | -0.02% |
|
| 2020/09/04 | 1 | 54.40 | 6 | 53.68 | 55.00 | -5 | 4,718 | -0.11% |
|
| 2020/09/03 | 2 | 52.25 | 0 | 0.00 | 52.20 | 2 | 4,749 | 0.04% |
|
| 2020/09/01 | 2 | 52.80 | 0 | 0.00 | 53.00 | 2 | 4,910 | 0.04% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 53.70 | 53.70 | -1 | 4,964 | -0.02% |
|
| 2020/08/28 | 0 | 0.00 | 3 | 54.60 | 54.40 | -3 | 5,006 | -0.06% |
|
| 2020/08/27 | 4 | 53.98 | 0 | 0.00 | 53.30 | 4 | 5,081 | 0.08% |
|
| 2020/08/26 | 0 | 0.00 | 3 | 54.27 | 54.40 | -3 | 5,222 | -0.06% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 52.80 | 52.70 | -2 | 5,300 | -0.04% |
|
| 2020/08/21 | 0 | 0.00 | 3 | 52.47 | 52.40 | -3 | 5,596 | -0.05% |
|
| 2020/08/20 | 0 | 0.00 | 6 | 51.68 | 51.10 | -6 | 5,782 | -0.10% |
|
| 2020/08/19 | 2 | 54.90 | 0 | 0.00 | 54.50 | 2 | 5,977 | 0.03% |
|
| 2020/08/18 | 3 | 55.10 | 0 | 0.00 | 55.10 | 3 | 6,137 | 0.05% |
|
| 2020/08/17 | 9 | 56.53 | 0 | 0.00 | 56.10 | 9 | 6,488 | 0.14% |
|
| 2020/08/14 | 0 | 0.00 | 7 | 55.36 | 55.50 | -7 | 6,455 | -0.11% |
|
| 2020/08/13 | 2 | 50.85 | 1 | 50.50 | 50.50 | 1 | 6,638 | 0.02% |
|
| 2020/08/11 | 2 | 51.25 | 2 | 52.30 | 52.30 | 0 | 7,345 | 0.00% |
|
| 2020/08/10 | 4 | 53.63 | 0 | 0.00 | 52.80 | 4 | 7,626 | 0.05% |
|
| 2020/08/07 | 1 | 54.80 | 13 | 55.22 | 55.30 | -12 | 8,375 | -0.14% |
|
| 2020/08/05 | 1 | 53.20 | 1 | 53.90 | 53.90 | 0 | 9,403 | 0.00% |
|
| 2020/08/04 | 4 | 53.63 | 0 | 0.00 | 53.10 | 4 | 9,750 | 0.04% |
|
| 2020/08/03 | 0 | 0.00 | 4 | 53.88 | 54.60 | -4 | 9,916 | -0.04% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 52.10 | 51.90 | -1 | 10,124 | -0.01% |
|
| 2020/07/30 | 1 | 51.90 | 0 | 0.00 | 51.30 | 1 | 10,576 | 0.01% |
|
| 2020/07/29 | 5 | 51.22 | 7 | 51.51 | 51.10 | -2 | 10,997 | -0.02% |
|
| 2020/07/28 | 1 | 48.30 | 2 | 50.03 | 49.00 | -1 | 11,050 | -0.01% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 49.10 | 49.10 | -1 | 11,196 | -0.01% |
|
| 2020/07/24 | 1 | 51.80 | 3 | 51.57 | 50.70 | -2 | 11,218 | -0.02% |
|
| 2020/07/23 | 1 | 53.30 | 0 | 0.00 | 52.70 | 1 | 11,300 | 0.01% |
|
| 2020/07/22 | 1 | 54.70 | 0 | 0.00 | 54.70 | 1 | 11,393 | 0.01% |
|
| 2020/07/21 | 4 | 55.05 | 0 | 0.00 | 54.40 | 4 | 11,515 | 0.03% |
|
| 2020/07/20 | 1 | 54.80 | 4 | 55.65 | 54.70 | -3 | 11,657 | -0.03% |
|
| 2020/07/17 | 4 | 53.88 | 2 | 53.50 | 54.70 | 2 | 11,658 | 0.02% |
|
| 2020/07/16 | 6 | 57.68 | 1 | 58.30 | 57.10 | 5 | 11,677 | 0.04% |
|
| 2020/07/15 | 5 | 57.28 | 0 | 0.00 | 56.80 | 5 | 11,867 | 0.04% |
|
| 2020/07/14 | 1 | 59.80 | 0 | 0.00 | 58.50 | 1 | 11,836 | 0.01% |
|
| 2020/07/10 | 1 | 59.80 | 0 | 0.00 | 59.60 | 1 | 11,811 | 0.01% |
|
| 2020/07/09 | 6 | 60.30 | 8 | 60.88 | 61.70 | -2 | 11,791 | -0.02% |
|
| 2020/07/08 | 0 | 0.00 | 4 | 61.30 | 61.10 | -4 | 11,766 | -0.03% |
|
| 2020/07/07 | 3 | 61.17 | 2 | 61.00 | 60.00 | 1 | 11,771 | 0.01% |
|
| 2020/07/06 | 4 | 63.13 | 5 | 63.80 | 62.80 | -1 | 11,720 | -0.01% |
|
| 2020/07/03 | 3 | 64.90 | 1 | 64.80 | 63.80 | 2 | 11,665 | 0.02% |
|
| 2020/07/02 | 1 | 65.00 | 2 | 63.80 | 64.10 | -1 | 11,586 | -0.01% |
|
| 2020/07/01 | 5 | 64.88 | 0 | 0.00 | 64.60 | 5 | 11,526 | 0.04% |
|
| 2020/06/30 | 7 | 64.11 | 2 | 64.50 | 64.70 | 5 | 11,454 | 0.04% |
|
| 2020/06/29 | 2 | 64.15 | 4 | 64.33 | 64.00 | -2 | 11,302 | -0.02% |
|
| 2020/06/24 | 15 | 62.05 | 21 | 62.33 | 61.70 | -6 | 11,117 | -0.05% |
|
| 2020/06/23 | 13 | 61.29 | 9 | 62.76 | 63.00 | 4 | 10,970 | 0.04% |
|
| 2020/06/22 | 6 | 62.03 | 10 | 62.80 | 62.20 | -4 | 10,938 | -0.04% |
|
| 2020/06/19 | 38 | 63.38 | 18 | 63.46 | 61.90 | 20 | 10,866 | 0.18% |
|
| 2020/06/18 | 18 | 65.28 | 18 | 66.00 | 65.70 | 0 | 10,728 | 0.00% |
|
| 2020/06/17 | 56 | 63.09 | 59 | 63.04 | 64.00 | -3 | 10,354 | -0.03% |
|
| 2020/06/16 | 17 | 59.48 | 10 | 59.59 | 59.10 | 7 | 9,904 | 0.07% |
|
| 2020/06/15 | 0 | 0.00 | 6 | 57.22 | 58.50 | -6 | 9,604 | -0.06% |
|
| 2020/06/11 | 3 | 54.33 | 4 | 54.53 | 52.40 | -1 | 9,469 | -0.01% |
|
| 2020/06/10 | 4 | 56.65 | 0 | 0.00 | 56.40 | 4 | 9,414 | 0.04% |
|
| 2020/06/09 | 12 | 57.02 | 16 | 57.09 | 57.40 | -4 | 9,370 | -0.04% |
|
| 2020/06/08 | 3 | 56.57 | 1 | 56.90 | 55.30 | 2 | 9,393 | 0.02% |
|
| 2020/06/05 | 0 | 0.00 | 3 | 55.73 | 56.10 | -3 | 9,411 | -0.03% |
|
| 2020/06/04 | 1 | 54.70 | 0 | 0.00 | 55.00 | 1 | 9,527 | 0.01% |
|
| 2020/06/03 | 4 | 55.60 | 2 | 55.25 | 55.00 | 2 | 9,854 | 0.02% |
|
| 2020/06/02 | 2 | 54.95 | 2 | 54.70 | 54.80 | 0 | 9,892 | 0.00% |
|
| 2020/06/01 | 1 | 58.20 | 2 | 57.90 | 58.50 | -1 | 9,767 | -0.01% |
|
| 2020/05/29 | 3 | 58.67 | 1 | 58.30 | 57.80 | 2 | 9,708 | 0.02% |
|
| 2020/05/28 | 1 | 58.10 | 2 | 57.80 | 57.80 | -1 | 9,568 | -0.01% |
|
| 2020/05/27 | 1 | 59.20 | 0 | 0.00 | 58.00 | 1 | 9,431 | 0.01% |
|
| 2020/05/26 | 2 | 64.00 | 1 | 63.60 | 63.70 | 1 | 9,256 | 0.01% |
|
| 2020/05/25 | 0 | 0.00 | 2 | 66.00 | 64.70 | -2 | 9,045 | -0.02% |
|
| 2020/05/22 | 2 | 67.80 | 3 | 66.40 | 65.30 | -1 | 8,968 | -0.01% |
|
| 2020/05/20 | 0 | 0.00 | 3 | 61.33 | 61.90 | -3 | 8,530 | -0.04% |
|
| 2020/05/19 | 4 | 63.55 | 4 | 65.53 | 63.10 | 0 | 8,291 | 0.00% |
|
| 2020/05/18 | 14 | 68.58 | 18 | 67.83 | 66.20 | -4 | 7,945 | -0.05% |
|
| 2020/05/15 | 28 | 65.61 | 29 | 65.94 | 64.00 | -1 | 7,574 | -0.01% |
|
| 2020/05/14 | 25 | 71.55 | 19 | 68.87 | 66.30 | 6 | 7,296 | 0.08% |
|
| 2020/05/13 | 32 | 65.98 | 39 | 66.25 | 69.00 | -7 | 6,520 | -0.11% |
|
| 2020/05/12 | 23 | 61.15 | 18 | 61.72 | 62.80 | 5 | 5,937 | 0.08% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 57.40 | 58.00 | -1 | 5,425 | -0.02% |
|
| 2020/05/08 | 1 | 57.10 | 11 | 56.78 | 55.60 | -10 | 5,073 | -0.20% |
|
| 2020/05/07 | 12 | 61.13 | 22 | 61.22 | 61.70 | -10 | 4,883 | -0.20% |
|
| 2020/05/06 | 24 | 64.14 | 14 | 61.12 | 61.00 | 10 | 4,632 | 0.22% |
|
| 2020/05/05 | 14 | 61.29 | 2 | 60.85 | 61.30 | 12 | 4,183 | 0.29% |
|
| 2020/05/04 | 0 | 0.00 | 2 | 55.80 | 55.80 | -2 | 3,806 | -0.05% |
|
| 2020/04/28 | 14 | 46.36 | 6 | 46.39 | 46.00 | 8 | 3,579 | 0.22% |
|
| 2020/04/27 | 1 | 43.85 | 1 | 44.85 | 44.40 | 0 | 3,556 | 0.00% |
|
| 2020/04/23 | 1 | 48.00 | 1 | 48.10 | 45.90 | 0 | 3,346 | 0.00% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 45.00 | 44.70 | -1 | 3,139 | -0.03% |
|
| 2020/04/20 | 12 | 48.80 | 0 | 0.00 | 44.35 | 12 | 3,039 | 0.39% |
|
| 2020/04/13 | 2 | 36.85 | 1 | 36.85 | 36.90 | 1 | 2,707 | 0.04% |
|
| 2020/04/10 | 1 | 35.90 | 0 | 0.00 | 35.60 | 1 | 2,646 | 0.04% |
|
| 2020/03/27 | 10 | 32.80 | 2 | 32.40 | 31.60 | 8 | 2,438 | 0.33% |
|
| 2020/03/26 | 1 | 31.60 | 5 | 30.30 | 31.50 | -4 | 2,392 | -0.17% |
|
| 2020/03/24 | 5 | 28.90 | 0 | 0.00 | 28.70 | 5 | 2,351 | 0.21% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 30.95 | 30.65 | -1 | 2,236 | -0.04% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 34.15 | 34.15 | -1 | 2,154 | -0.05% |
|
| 2020/03/12 | 1 | 37.90 | 0 | 0.00 | 37.90 | 1 | 2,116 | 0.05% |
|
| 2020/03/11 | 0 | 0.00 | 2 | 42.65 | 42.10 | -2 | 1,993 | -0.10% |
|
| 2020/03/10 | 2 | 46.13 | 3 | 43.87 | 43.55 | -1 | 1,900 | -0.05% |
|
| 2020/03/09 | 3 | 47.53 | 2 | 47.80 | 48.30 | 1 | 1,724 | 0.06% |
|
| 2020/03/06 | 2 | 43.40 | 0 | 0.00 | 44.35 | 2 | 1,344 | 0.15% |
|
| 2020/03/04 | 0 | 0.00 | 5 | 40.20 | 40.20 | -5 | 1,186 | -0.42% |
|
| 2020/03/02 | 1 | 40.10 | 3 | 39.55 | 39.45 | -2 | 1,182 | -0.17% |
|
| 2020/02/27 | 0 | 0.00 | 10 | 40.10 | 40.00 | -10 | 1,185 | -0.84% |
|
| 2020/02/25 | 23 | 40.87 | 0 | 0.00 | 40.10 | 23 | 1,145 | 2.01% |
|
| 2020/02/21 | 0 | 0.00 | 4 | 38.20 | 38.20 | -4 | 993 | -0.40% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 38.10 | 37.90 | -1 | 980 | -0.10% |
|
| 2020/02/19 | 5 | 38.10 | 0 | 0.00 | 38.10 | 5 | 982 | 0.51% |
|
| 2020/02/14 | 0 | 0.00 | 8 | 37.85 | 37.80 | -8 | 973 | -0.82% |
|
| 2020/02/12 | 4 | 37.38 | 0 | 0.00 | 37.20 | 4 | 983 | 0.41% |
|
| 2020/02/11 | 4 | 37.81 | 0 | 0.00 | 37.50 | 4 | 984 | 0.41% |
|
| 2020/02/05 | 60 | 37.49 | 61 | 38.74 | 38.40 | -1 | 986 | -0.10% |
|
| 2020/02/03 | 5 | 39.18 | 0 | 0.00 | 36.40 | 5 | 943 | 0.53% |
|
| 2020/01/30 | 4 | 41.38 | 1 | 41.45 | 41.45 | 3 | 926 | 0.32% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 36.30 | 37.70 | -1 | 869 | -0.12% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 35.75 | 35.70 | -2 | 876 | -0.23% |
|
| 2019/12/31 | 0 | 0.00 | 3 | 35.13 | 35.50 | -3 | 874 | -0.34% |
|
| 2019/12/24 | 4 | 36.41 | 0 | 0.00 | 36.15 | 4 | 887 | 0.45% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 35.30 | 35.25 | -1 | 914 | -0.11% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 35.60 | 35.40 | -1 | 914 | -0.11% |
|
| 2019/12/13 | 4 | 36.45 | 0 | 0.00 | 35.60 | 4 | 912 | 0.44% |
|
| 2019/11/28 | 0 | 0.00 | 3 | 36.70 | 36.65 | -3 | 1,123 | -0.27% |
|
| 2019/11/27 | 4 | 37.68 | 4 | 37.60 | 37.15 | 0 | 1,122 | 0.00% |
|
| 2019/11/26 | 0 | 0.00 | 2 | 37.00 | 37.00 | -2 | 1,086 | -0.18% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 34.95 | 35.00 | -1 | 1,067 | -0.09% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 34.70 | 34.75 | -1 | 1,077 | -0.09% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 34.40 | 34.20 | -1 | 1,124 | -0.09% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 34.60 | 34.40 | -1 | 1,220 | -0.08% |
|
| 2019/11/14 | 1 | 34.80 | 1 | 34.60 | 34.70 | 0 | 1,228 | 0.00% |
|
| 2019/11/12 | 1 | 35.45 | 3 | 35.88 | 35.40 | -2 | 1,229 | -0.16% |
|
| 2019/11/07 | 2 | 37.18 | 0 | 0.00 | 36.20 | 2 | 1,221 | 0.16% |
|
| 2019/11/06 | 0 | 0.00 | 3 | 36.65 | 36.80 | -3 | 1,219 | -0.25% |
|
| 2019/11/05 | 5 | 36.23 | 1 | 36.60 | 36.45 | 4 | 1,218 | 0.33% |
|
| 2019/11/04 | 2 | 37.40 | 40 | 37.09 | 37.30 | -38 | 1,204 | -3.15% |
|
| 2019/11/01 | 1 | 37.25 | 0 | 0.00 | 37.50 | 1 | 1,197 | 0.08% |
|
| 2019/10/31 | 0 | 0.00 | 7 | 37.26 | 36.85 | -7 | 1,175 | -0.60% |
|
| 2019/10/30 | 29 | 36.47 | 8 | 36.00 | 37.10 | 21 | 1,144 | 1.84% |
|
| 2019/10/29 | 8 | 35.48 | 10 | 35.86 | 35.65 | -2 | 1,094 | -0.18% |
|
| 2019/10/28 | 3 | 34.90 | 1 | 34.65 | 34.80 | 2 | 1,103 | 0.18% |
|
| 2019/10/24 | 1 | 34.25 | 0 | 0.00 | 34.35 | 1 | 1,134 | 0.09% |
|
| 2019/10/23 | 0 | 0.00 | 5 | 33.73 | 34.00 | -5 | 1,150 | -0.43% |
|
| 2019/10/22 | 5 | 33.63 | 2 | 33.35 | 33.40 | 3 | 1,176 | 0.26% |
|
| 2019/10/21 | 2 | 33.90 | 2 | 33.70 | 33.55 | 0 | 1,196 | 0.00% |
|
| 2019/10/18 | 2 | 34.35 | 2 | 34.20 | 34.15 | 0 | 1,216 | 0.00% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 34.75 | 34.75 | -1 | 1,238 | -0.08% |
|
| 2019/10/16 | 1 | 34.30 | 2 | 33.95 | 34.00 | -1 | 1,280 | -0.08% |
|
| 2019/10/15 | 3 | 33.70 | 7 | 33.65 | 33.85 | -4 | 1,297 | -0.31% |
|
| 2019/10/14 | 2 | 33.60 | 2 | 33.45 | 33.40 | 0 | 1,338 | 0.00% |
|
| 2019/10/09 | 7 | 33.69 | 6 | 33.60 | 33.20 | 1 | 1,402 | 0.07% |
|
| 2019/10/07 | 2 | 32.55 | 2 | 32.65 | 32.60 | 0 | 1,485 | 0.00% |
|
| 2019/10/04 | 2 | 32.50 | 2 | 32.30 | 32.30 | 0 | 1,567 | 0.00% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 33.10 | 32.55 | -1 | 1,799 | -0.06% |
|
| 2019/10/01 | 2 | 32.10 | 0 | 0.00 | 32.25 | 2 | 1,983 | 0.10% |
|
| 2019/09/27 | 3 | 32.18 | 3 | 32.60 | 32.20 | 0 | 2,030 | 0.00% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 33.40 | 33.50 | -1 | 2,120 | -0.05% |
|
| 2019/09/25 | 3 | 33.70 | 8 | 33.33 | 33.25 | -5 | 2,251 | -0.22% |
|
| 2019/09/24 | 7 | 32.96 | 1 | 33.10 | 33.10 | 6 | 2,314 | 0.26% |
|
| 2019/09/23 | 1 | 32.25 | 0 | 0.00 | 32.20 | 1 | 2,344 | 0.04% |
|
| 2019/09/16 | 1 | 32.00 | 0 | 0.00 | 32.15 | 1 | 2,353 | 0.04% |
|
| 2019/09/12 | 2 | 32.75 | 0 | 0.00 | 32.65 | 2 | 2,339 | 0.09% |
|
| 2019/09/11 | 2 | 32.73 | 1 | 32.65 | 32.80 | 1 | 2,333 | 0.04% |
|
| 2019/09/10 | 2 | 34.90 | 0 | 0.00 | 34.95 | 2 | 2,282 | 0.09% |
|
| 2019/09/09 | 3 | 33.98 | 0 | 0.00 | 33.60 | 3 | 2,217 | 0.14% |
|
| 2019/09/06 | 2 | 34.75 | 0 | 0.00 | 34.55 | 2 | 2,201 | 0.09% |
|
| 2019/09/05 | 1 | 35.25 | 11 | 35.41 | 35.25 | -10 | 2,185 | -0.46% |
|
| 2019/09/04 | 23 | 35.91 | 3 | 35.18 | 35.95 | 20 | 2,141 | 0.93% |
|
| 2019/09/03 | 0 | 0.00 | 2 | 34.05 | 33.70 | -2 | 2,086 | -0.10% |
|
| 2019/09/02 | 1 | 33.85 | 1 | 33.95 | 34.10 | 0 | 2,082 | 0.00% |
|
| 2019/08/30 | 1 | 33.85 | 3 | 33.90 | 33.40 | -2 | 2,083 | -0.10% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 34.15 | 33.80 | -1 | 2,081 | -0.05% |
|
| 2019/08/28 | 0 | 0.00 | 3 | 33.97 | 33.60 | -3 | 2,069 | -0.14% |
|
| 2019/08/26 | 0 | 0.00 | 2 | 33.05 | 33.20 | -2 | 2,047 | -0.10% |
|
| 2019/08/23 | 2 | 33.88 | 2 | 33.70 | 33.60 | 0 | 2,038 | 0.00% |
|
| 2019/08/22 | 8 | 33.97 | 6 | 33.83 | 34.00 | 2 | 2,033 | 0.10% |
|
| 2019/08/21 | 8 | 34.61 | 1 | 34.25 | 34.30 | 7 | 2,024 | 0.35% |
|
| 2019/08/20 | 14 | 33.92 | 16 | 34.50 | 34.90 | -2 | 1,974 | -0.10% |
|
| 2019/08/19 | 0 | 0.00 | 2 | 30.48 | 31.75 | -2 | 1,876 | -0.11% |
|
| 2019/08/16 | 0 | 0.00 | 3 | 29.92 | 30.10 | -3 | 1,866 | -0.16% |
|
| 2019/08/15 | 1 | 29.85 | 0 | 0.00 | 29.25 | 1 | 1,870 | 0.05% |
|
| 2019/08/13 | 2 | 31.40 | 2 | 31.30 | 31.30 | 0 | 1,841 | 0.00% |
|
| 2019/08/08 | 2 | 31.20 | 1 | 31.75 | 30.85 | 1 | 1,821 | 0.05% |
|
| 2019/08/07 | 2 | 31.85 | 0 | 0.00 | 31.30 | 2 | 1,809 | 0.11% |
|
| 2019/08/02 | 1 | 31.85 | 1 | 31.65 | 31.55 | 0 | 1,783 | 0.00% |
|
| 2019/07/31 | 1 | 32.80 | 2 | 32.60 | 32.95 | -1 | 1,766 | -0.06% |
|
| 2019/07/30 | 8 | 33.38 | 9 | 33.11 | 32.45 | -1 | 1,751 | -0.06% |
|
| 2019/07/29 | 3 | 36.03 | 1 | 35.60 | 35.00 | 2 | 1,696 | 0.12% |
|
| 2019/07/26 | 4 | 34.50 | 9 | 34.20 | 35.35 | -5 | 1,660 | -0.30% |
|
| 2019/07/25 | 1 | 35.05 | 15 | 35.24 | 35.00 | -14 | 1,626 | -0.86% |
|
| 2019/07/24 | 4 | 36.49 | 0 | 0.00 | 35.95 | 4 | 1,602 | 0.25% |
|
| 2019/07/23 | 3 | 37.35 | 0 | 0.00 | 37.40 | 3 | 1,571 | 0.19% |
|
| 2019/07/22 | 3 | 36.63 | 5 | 36.82 | 36.60 | -2 | 1,545 | -0.13% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 38.50 | 37.65 | -1 | 1,516 | -0.07% |
|
| 2019/07/18 | 1 | 38.35 | 1 | 38.55 | 38.20 | 0 | 1,489 | 0.00% |
|
| 2019/07/17 | 3 | 37.92 | 1 | 38.00 | 37.65 | 2 | 1,432 | 0.14% |
|
| 2019/07/16 | 2 | 38.95 | 1 | 38.40 | 38.10 | 1 | 1,404 | 0.07% |
|
| 2019/07/15 | 8 | 38.79 | 11 | 39.00 | 38.75 | -3 | 1,356 | -0.22% |
|
| 2019/07/12 | 4 | 39.63 | 0 | 0.00 | 40.00 | 4 | 1,286 | 0.31% |
|
| 2019/07/11 | 3 | 39.48 | 4 | 39.11 | 39.25 | -1 | 1,236 | -0.08% |
|
| 2019/07/10 | 4 | 38.88 | 5 | 38.75 | 39.50 | -1 | 1,178 | -0.08% |
|
| 2019/07/09 | 15 | 39.31 | 20 | 39.16 | 39.25 | -5 | 1,094 | -0.46% |
|
| 2019/07/08 | 9 | 36.48 | 5 | 38.38 | 38.50 | 4 | 861 | 0.46% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 35.60 | 35.50 | -1 | 736 | -0.14% |
|
| 2019/07/04 | 3 | 34.72 | 4 | 34.65 | 35.20 | -1 | 672 | -0.15% |
|
| 2019/07/03 | 8 | 34.74 | 5 | 34.86 | 34.55 | 3 | 625 | 0.48% |
|
| 2019/07/02 | 8 | 33.84 | 2 | 35.05 | 34.65 | 6 | 527 | 1.14% |
|
| 2019/07/01 | 0 | 0.00 | 4 | 32.00 | 31.90 | -4 | 387 | -1.03% |
|
| 2019/06/28 | 1 | 28.90 | 1 | 28.90 | 29.10 | 0 | 299 | 0.00% |
|
| 2019/06/27 | 3 | 27.67 | 2 | 27.75 | 27.85 | 1 | 252 | 0.40% |
|
| 2019/06/25 | 2 | 26.10 | 0 | 0.00 | 26.05 | 2 | 222 | 0.90% |
|
| 2019/06/24 | 1 | 26.15 | 0 | 0.00 | 26.30 | 1 | 222 | 0.45% |
|
| 2019/06/19 | 0 | 0.00 | 6 | 26.20 | 26.30 | -6 | 225 | -2.66% |
|
| 2019/06/12 | 1 | 26.30 | 0 | 0.00 | 26.30 | 1 | 219 | 0.46% |
|
| 2019/06/10 | 1 | 25.65 | 0 | 0.00 | 25.65 | 1 | 217 | 0.46% |
|
| 2019/06/06 | 1 | 26.00 | 0 | 0.00 | 25.95 | 1 | 220 | 0.45% |
|
| 2019/05/29 | 2 | 25.98 | 0 | 0.00 | 25.95 | 2 | 214 | 0.93% |
|
| 2019/05/28 | 1 | 26.05 | 1 | 25.90 | 26.15 | 0 | 212 | 0.00% |
|
| 2019/05/22 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 199 | 0.50% |
|
| 2019/05/13 | 1 | 24.55 | 0 | 0.00 | 24.30 | 1 | 208 | 0.48% |
|
| 2019/03/19 | 0 | 25.95 | 0 | 0.00 | 24.80 | 0 | 192 | 0.00% |
|
| 2018/09/12 | 1 | 23.95 | 0 | 0.00 | 24.30 | 1 | 312 | 0.32% |
|
| 2018/08/06 | 1 | 27.60 | 0 | 0.00 | 28.35 | 1 | 177 | 0.56% |
|
| 2018/07/10 | 2 | 24.95 | 2 | 24.85 | 24.95 | 0 | 131 | 0.00% |
|
| 2018/05/29 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 160 | 0.62% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 24.60 | 24.85 | -1 | 152 | -0.65% |
|
| 2018/04/11 | 1 | 26.50 | 0 | 0.00 | 26.40 | 1 | 179 | 0.56% |
|
| 2018/03/29 | 2 | 26.33 | 0 | 0.00 | 26.95 | 2 | 153 | 1.30% |
|
| 2018/03/19 | 0 | 25.35 | 0 | 0.00 | 25.10 | 0 | 145 | 0.00% |
|