金穎生技 (1796)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)

可現股當沖

股價
56.0
漲跌
▲0.2
漲幅
+0.36%
成交量
39張
產業
上櫃食品工業類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金穎生技 (1796)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	56.10	1	57.40	56.00	1	106	0.94%
2024/04/26	2	55.40	1	56.10	55.80	1	105	0.95%
2024/04/24	0	0.00	2	55.20	55.10	-2	104	-1.91%
2024/04/22	2	54.05	0	0.00	54.90	2	104	1.91%
2024/04/19	0	0.00	2	56.90	54.80	-2	104	-1.92%
2024/04/17	1	56.80	3	57.33	57.50	-2	105	-1.89%
2024/04/16	14	57.72	10	57.78	56.90	4	106	3.76%
2024/04/15	1	60.40	1	61.00	60.20	0	104	0.00%
2024/04/09	4	61.53	4	62.25	62.20	0	102	0.00%
2024/04/08	2	65.45	2	64.55	63.20	0	101	0.00%
2024/04/03	2	66.90	2	66.85	66.40	0	98	0.00%
2024/04/02	0	0.00	1	68.60	68.80	-1	95	-1.05%
2024/03/29	16	64.91	16	65.08	64.70	0	81	0.00%
2024/03/28	1	66.00	0	0.00	66.90	1	68	1.46%
2024/03/27	0	0.00	1	56.20	60.90	-1	59	-1.68%
2024/03/26	1	55.30	0	0.00	55.40	1	57	1.74%
2024/03/25	0	0.00	2	53.90	55.60	-2	57	-3.49%
2024/03/22	0	0.00	1	55.00	54.20	-1	55	-1.79%
2024/03/21	3	54.80	0	0.00	54.90	3	55	5.40%
2024/03/20	0	0.00	1	55.40	55.40	-1	55	-1.82%
2024/03/18	1	56.60	0	0.00	56.70	1	54	1.83%
2024/03/14	0	0.00	1	56.00	55.90	-1	54	-1.82%
2024/03/13	0	0.00	1	56.40	56.10	-1	55	-1.79%
2024/03/08	2	59.15	1	59.00	59.00	1	52	1.89%
2024/03/07	1	60.00	0	0.00	59.10	1	52	1.92%
2024/03/05	2	60.00	2	60.20	60.10	0	51	0.00%
2024/03/04	1	60.60	1	60.00	60.20	0	51	0.00%
2024/02/29	0	0.00	1	59.90	59.90	-1	53	-1.86%
2024/02/27	1	59.30	2	60.10	59.70	-1	53	-1.86%
2024/02/26	0	0.00	2	60.50	60.30	-2	53	-3.75%
2024/02/23	1	61.50	0	0.00	61.20	1	53	1.88%
2024/02/21	3	63.00	0	0.00	62.70	3	53	5.64%
2024/02/16	0	0.00	9	59.61	61.60	-9	53	-16.72%
2024/02/15	2	59.05	4	59.60	58.50	-2	51	-3.89%
2024/02/05	2	62.20	0	0.00	61.60	2	47	4.17%
2024/02/02	0	0.00	1	63.30	63.50	-1	46	-2.16%
2024/01/31	12	65.70	2	65.20	64.80	10	45	21.91%
2024/01/11	0	0.00	13	69.92	69.90	-13	43	-30.16%
2023/12/25	0	0.00	9	75.20	74.70	-9	56	-15.85%
2023/12/15	0	0.00	3	76.00	76.90	-3	55	-5.44%
2023/11/06	0	0.00	1	75.80	75.80	-1	85	-1.17%
2023/10/11	0	0.00	5	81.76	80.30	-5	108	-4.61%
2023/10/06	0	0.00	1	90.30	89.20	-1	101	-0.99%
2023/10/02	0	0.00	2	89.80	89.40	-2	109	-1.82%
2023/09/12	1	89.80	0	0.00	89.90	1	140	0.71%
2023/09/08	2	91.80	0	0.00	90.60	2	143	1.39%
2023/09/07	3	94.93	0	0.00	94.30	3	148	2.03%
2023/09/06	3	94.67	0	0.00	93.60	3	157	1.90%
2023/08/02	1	94.80	0	0.00	93.80	1	418	0.24%
2023/08/01	1	96.80	0	0.00	96.00	1	441	0.23%
2023/07/31	2	99.10	0	0.00	98.80	2	461	0.43%
2023/06/12	7	109.86	0	0.00	112.50	7	777	0.90%
2023/06/09	0	0.00	7	115.93	114.00	-7	772	-0.91%
2023/06/07	0	0.00	6	135.50	137.50	-6	771	-0.78%
2023/06/06	0	0.00	1	131.50	132.00	-1	785	-0.13%
2023/06/05	6	131.92	0	0.00	131.00	6	794	0.76%
2023/05/31	0	0.00	0.2	128.00	131.00	-0.2	792	-0.02%
2023/05/29	1	125.50	1	127.00	128.00	0	789	0.00%
2023/05/26	3.1	129.52	0	0.00	129.50	3.1	780	0.39%
2023/05/15	1	147.50	0	0.00	146.50	1	762	0.13%
2023/05/12	14	147.29	1	150.00	146.50	13	740	1.76%
2023/05/11	4.1	139.51	0	0.00	140.00	4.1	717	0.56%
2023/05/09	0.1	143.50	0	0.00	144.50	0.1	678	0.01%
2023/05/08	0	0.00	4	144.75	145.50	-4	665	-0.60%
2023/05/05	4	141.50	0	0.00	139.00	4	642	0.62%
2023/04/27	0	0.00	2	118.00	118.50	-2	587	-0.34%
2023/04/26	2	118.00	0	0.00	115.50	2	581	0.34%
2023/04/24	0	0.00	0.3	117.92	120.00	-0.3	519	-0.05%
2023/04/21	0	0.00	0.1	115.50	112.50	-0.1	502	-0.02%
2023/04/19	0.1	120.00	0	0.00	117.50	0.1	483	0.02%
2023/04/10	3	109.00	7	101.93	97.70	-4	390	-1.02%
2023/03/16	0.1	88.80	0	0.00	87.00	0.1	345	0.01%
2023/03/15	0.1	92.50	0	0.00	91.80	0.1	339	0.01%
2023/03/14	0.1	92.90	0	0.00	91.80	0.1	333	0.01%
2023/03/13	4	92.15	0	0.00	92.40	4	328	1.22%
2023/03/10	1.1	98.18	4	103.50	97.30	-2.9	318	-0.91%
2023/03/09	0	0.00	2	102.00	100.00	-2	291	-0.69%
2023/03/06	4	93.50	0	0.00	92.20	4	254	1.57%
2023/02/22	2	89.90	0	0.00	90.00	2	227	0.88%
2023/02/15	0	0.00	5	77.00	77.70	-5	166	-3.00%
2023/02/02	1	75.10	0	0.00	74.80	1	130	0.77%
2023/02/01	4	71.75	0	0.00	71.70	4	117	3.39%
2022/11/14	0	0.00	1	55.50	56.80	-1	175	-0.57%
2022/09/22	1	60.00	0	0.00	59.90	1	167	0.60%
2022/08/09	0	0.00	2	45.30	45.30	-2	13	-14.89%
2022/08/01	2	45.00	0	0.00	45.15	2	14	14.23%
2022/01/10	0	0.00	2	45.00	45.00	-2	63	-3.17%
2021/12/14	2	42.10	0	0.00	42.00	2	102	1.95%
2021/11/09	0	0.00	3	37.02	37.85	-3	62	-4.83%
2021/10/14	3	37.60	0	0.00	40.00	3	52	5.74%
2021/06/16	0	0.00	0	32.15	33.05	0	29	0.00%
2021/01/18	1	39.00	1	38.40	37.40	0	74	0.00%
2020/05/29	0	0.00	1	23.20	23.00	-1	13	-7.52%
2020/05/27	0	0.00	2	23.20	23.00	-2	13	-15.13%
2020/05/25	0	0.00	2	23.10	23.10	-2	12	-15.71%
2020/03/17	5	22.83	0	0.00	23.00	5	10	48.16%
2019/03/07	0	46.30	0	0.00	45.85	0	8	0.02%
2018/05/07	0	72.70	0	0.00	72.00	0	119	0.00%
2018/01/26	0	0.00	8	49.09	49.20	-8	74	-10.73%
2018/01/24	0	0.00	4	50.55	49.80	-4	68	-5.81%
2018/01/23	0	0.00	11	51.37	50.60	-11	65	-16.77%
2018/01/22	0	0.00	2	50.75	51.40	-2	58	-3.41%