潤隆 (1808)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
110.5
漲跌
▼1.5
漲幅
-1.34%
成交量
3,609張
產業
上市營建類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	110.00	0	0.00	110.50	1	3,471	0.03%
2024/04/24	3.1	111.85	1	113.00	112.00	2.1	3,422	0.06%
2024/04/23	3	107.83	4	108.50	110.00	-1	3,292	-0.03%
2024/04/22	3	106.17	7	108.21	106.50	-4	3,163	-0.13%
2024/04/19	2	102.00	0	0.00	103.50	2	3,002	0.07%
2024/04/18	1	103.50	0	0.00	104.50	1	2,873	0.03%
2024/04/17	1.1	105.95	0	0.00	104.00	1.1	2,789	0.04%
2024/04/16	2.1	105.24	0	0.00	104.00	2.1	2,739	0.07%
2024/04/15	2	110.50	0	0.00	109.00	2	2,698	0.07%
2024/04/12	0	0.00	1	113.00	112.50	-1	2,654	-0.04%
2024/04/11	3	111.67	0	0.00	111.00	3	2,616	0.11%
2024/04/10	1	114.50	0	0.00	114.50	1	2,550	0.04%
2024/04/09	2	114.75	0	0.00	114.00	2	2,510	0.08%
2024/04/08	1	114.50	0	0.00	114.00	1	2,478	0.04%
2024/04/03	2	116.50	146	116.91	114.50	-144	2,438	-5.90%	大賣/鉅額交易
2024/04/02	5	119.80	111	120.17	119.50	-106	2,379	-4.45%	大賣/鉅額交易
2024/04/01	3	123.33	0	0.00	123.00	3	2,308	0.13%
2024/03/27	16	128.34	13	127.35	124.50	3	2,205	0.14%
2024/03/25	1	127.00	3	124.00	129.50	-2	1,903	-0.11%
2024/03/22	7	123.64	10	121.90	125.50	-3	2,019	-0.15%
2024/03/21	2	118.50	0	0.00	119.00	2	2,066	0.10%
2024/03/20	3	115.50	1	114.50	115.00	2	2,025	0.10%
2024/03/06	1	102.00	1	103.00	102.50	0	1,480	0.00%
2024/03/05	1	103.00	0	0.00	102.50	1	1,477	0.07%
2024/02/22	1	97.20	1	97.70	98.50	0	1,466	0.00%
2024/02/21	0	0.00	1	97.50	97.00	-1	1,461	-0.07%
2024/02/16	1	95.00	0	0.00	95.20	1	1,482	0.07%
2024/02/02	2	102.00	0	0.00	102.50	2	1,499	0.13%
2024/02/01	2	101.50	0	0.00	101.50	2	1,506	0.13%
2024/01/24	0	0.00	1	104.00	104.00	-1	1,537	-0.07%
2024/01/23	1	102.00	1	103.00	103.00	0	1,533	0.00%
2024/01/19	1	103.00	0	0.00	103.00	1	1,532	0.07%
2024/01/18	0	0.00	1	103.00	104.50	-1	1,522	-0.07%
2024/01/16	1	102.00	0	103.50	101.50	1	1,504	0.07%
2023/12/29	0	0.00	7	100.50	100.00	-7	1,512	-0.46%
2023/12/27	3	102.17	0	0.00	102.00	3	1,501	0.20%
2023/12/22	0	0.00	1.1	114.76	109.50	-1.1	1,442	-0.07%
2023/12/21	7	111.93	7	112.14	112.00	0	1,312	0.00%
2023/12/19	13.1	102.70	14	103.36	105.50	-1	1,068	-0.09%
2023/12/18	6	99.12	0	0.00	99.80	6	897	0.67%
2023/12/05	0	0.00	1	96.70	94.80	-1	1,064	-0.09%
2023/11/27	0	0.00	15	95.80	96.20	-15	1,149	-1.30%
2023/11/21	1	95.30	0	0.00	95.50	1	1,102	0.09%
2023/11/15	0	0.00	1	93.30	94.90	-1	1,116	-0.09%
2023/11/14	1	91.30	0	0.00	91.30	1	1,110	0.09%
2023/10/16	0	0.00	5	95.20	95.30	-5	1,120	-0.45%
2023/10/11	0	0.00	3	94.10	94.30	-3	1,088	-0.28%
2023/09/18	10	90.30	0	0.00	90.30	10	1,067	0.94%
2023/09/15	5	90.40	0	0.00	91.50	5	1,057	0.47%
2023/09/14	0	93.60	0	0.00	93.30	0	873	0.00%
2023/09/11	3	95.90	0	0.00	95.50	3	812	0.37%
2023/09/01	0	0.00	0.9	89.50	90.00	-0.9	652	-0.14%
2023/08/31	0	0.00	10	88.25	88.80	-10	625	-1.60%
2023/08/18	0	0.00	0	88.60	88.30	0	498	0.00%
2023/07/19	5	79.60	0	0.00	79.20	5	298	1.68%
2023/07/13	10	83.45	0	0.00	82.50	10	311	3.21%
2023/07/10	0	0.00	1	82.00	82.00	-1	285	-0.35%
2023/07/07	0	0.00	0	81.40	82.00	0	278	0.00%
2023/05/17	0	0.00	1	76.20	77.40	-1	301	-0.33%
2023/05/08	0	73.80	0	0.00	73.90	0	333	0.00%
2023/04/25	0	75.00	0	0.00	74.20	0	360	0.00%
2023/04/06	1	70.90	0	0.00	70.90	1	373	0.27%
2023/03/17	0	0.00	1.2	68.93	68.30	-1.2	395	-0.29%
2023/02/24	0	0.00	0.4	71.40	71.20	-0.4	371	-0.10%
2022/12/26	0	0.00	1	70.00	69.90	-1	235	-0.43%
2022/11/18	0	0.00	1	60.00	59.80	-1	241	-0.41%
2022/11/17	1	59.00	0	0.00	59.30	1	240	0.42%
2022/11/10	0	0.00	1	60.50	60.50	-1	252	-0.40%
2022/11/08	1	59.20	0	0.00	59.40	1	264	0.38%
2022/10/19	0	0.00	1	60.00	60.10	-1	267	-0.37%
2022/10/06	1	57.20	0	0.00	57.20	1	270	0.37%
2022/08/12	0	0.00	1	69.20	69.30	-1	245	-0.41%
2022/06/21	0	0.00	1	68.20	68.40	-1	571	-0.17%
2022/06/15	1	67.10	0	0.00	67.80	1	771	0.13%
2022/05/19	1	70.20	0	0.00	69.90	1	762	0.13%
2022/05/18	0	0.00	1	71.30	71.20	-1	756	-0.13%
2022/05/11	14	70.00	15	68.04	69.90	-1	627	-0.16%
2022/05/10	1	64.90	0	0.00	66.00	1	591	0.17%
2022/05/06	0	0.00	1.3	63.36	62.90	-1.3	540	-0.24%
2022/04/29	0	0.00	2	61.30	60.70	-2	491	-0.41%
2022/04/19	2	58.80	0	0.00	58.80	2	445	0.45%
2022/04/11	0.7	58.90	0	0.00	59.00	0.7	436	0.17%
2022/03/22	0	0.00	1	57.00	57.00	-1	437	-0.23%
2022/03/21	1	56.00	0	0.00	57.90	1	430	0.23%
2022/03/15	1	58.30	0	0.00	60.80	1	215	0.46%
2022/03/03	1	56.40	0	0.00	56.20	1	180	0.55%
2022/01/10	0	0.00	3	54.60	54.50	-3	172	-1.74%
2021/12/28	1	54.70	0	0.00	55.00	1	173	0.58%
2021/12/27	2	55.30	0	0.00	55.60	2	164	1.22%
2021/06/23	0	0.00	2	57.45	57.00	-2	207	-0.96%
2021/06/15	0	0.00	11	55.27	54.90	-11	251	-4.37%
2021/06/11	0	0.00	6	55.40	55.10	-6	253	-2.36%
2021/06/08	0	0.00	5	56.90	56.40	-5	256	-1.95%
2021/06/03	0	0.00	8	58.45	58.20	-8	268	-2.98%
2021/05/27	8	54.15	0	0.00	54.00	8	256	3.13%
2021/05/24	4	51.20	0	0.00	51.30	4	254	1.57%
2021/05/21	6	51.50	0	0.00	51.70	6	264	2.27%
2021/05/11	0	0.00	5	56.80	55.50	-5	266	-1.88%
2021/05/05	4	55.45	0	0.00	55.40	4	268	1.49%
2021/04/23	8	56.05	0	0.00	56.20	8	264	3.02%
2021/03/23	5	58.00	0	0.00	57.50	5	226	2.20%
2021/03/11	0	0.00	1	62.70	62.20	-1	235	-0.43%
2020/12/29	0	0.00	6	59.50	59.50	-6	241	-2.48%
2020/12/16	2	59.00	0	0.00	59.20	2	352	0.57%
2020/12/15	4	58.15	0	0.00	57.90	4	364	1.10%
2020/12/09	1	58.90	0	0.00	58.90	1	365	0.27%
2020/12/08	1	60.60	0	0.00	60.40	1	352	0.28%
2020/11/11	1	62.70	0	0.00	62.70	1	359	0.28%
2020/10/30	0	0.00	0.1	63.67	63.20	-0.1	379	-0.02%
2020/10/23	0	0.00	1.1	65.24	64.50	-1.1	400	-0.27%
2020/10/22	0	0.00	0.2	64.60	64.60	-0.2	403	-0.05%
2020/10/21	0	0.00	3	65.00	65.60	-3	406	-0.74%
2020/10/20	0	0.00	2	65.00	64.20	-2	399	-0.50%
2020/10/19	0	0.00	5	64.60	64.60	-5	406	-1.23%
2020/10/05	1	61.60	0	0.00	61.70	1	427	0.23%
2020/09/29	0	0.00	2	61.90	62.00	-2	429	-0.47%
2020/09/25	10	62.20	0	0.00	61.10	10	428	2.34%
2020/09/24	2	62.30	0	0.00	62.50	2	422	0.47%
2020/09/23	1	74.50	0	0.00	74.00	1	374	0.27%
2020/09/21	0	0.00	3	75.50	76.00	-3	339	-0.88%
2020/08/13	0	0.00	4	68.78	68.90	-4	266	-1.50%
2020/08/11	0	0.00	1	67.70	67.70	-1	249	-0.40%
2020/05/26	0	0.00	1	60.80	60.40	-1	315	-0.32%
2020/05/14	0.1	58.40	0	0.00	58.40	0.1	307	0.03%
2020/04/30	0.2	59.20	0	0.00	59.20	0.2	316	0.06%
2020/04/10	0	0.00	2	55.80	55.90	-2	328	-0.61%
2020/04/07	2	55.00	0	0.00	55.00	2	349	0.57%
2020/03/25	4	54.80	4	54.88	55.10	0	349	0.00%
2020/03/18	5	44.75	0	0.00	44.55	5	299	1.67%
2020/03/13	0	0.00	10	51.20	53.30	-10	277	-3.60%
2020/02/27	0	0.00	1	60.00	59.90	-1	264	-0.38%
2020/02/20	1	59.60	0	0.00	59.90	1	302	0.33%
2020/02/13	0	0.00	2	60.10	59.80	-2	369	-0.54%
2020/02/12	0	0.00	3	60.00	60.00	-3	381	-0.79%
2020/02/06	0	0.00	1	61.00	60.80	-1	432	-0.23%
2020/01/30	5	58.22	0	0.00	59.90	5	599	0.83%
2019/12/31	0	0.00	3.4	61.91	62.80	-3.4	884	-0.39%
2019/12/30	0	0.00	10	60.10	60.80	-10	882	-1.13%
2019/12/26	0	0.00	1	59.10	59.90	-1	946	-0.11%
2019/12/03	1.1	58.50	0	0.00	58.50	1.1	986	0.12%
2019/12/02	10.3	58.84	0	0.00	58.50	10.3	988	1.04%
2019/11/22	0	0.00	4	57.50	57.50	-4	980	-0.41%
2019/11/18	1	59.00	0	0.00	58.20	1	952	0.10%
2019/11/15	1	60.00	0	0.00	59.50	1	940	0.11%
2019/11/12	1	60.70	0	0.00	60.60	1	915	0.11%
2019/11/11	1	60.80	0	0.00	60.60	1	908	0.11%
2019/11/06	0	0.00	1	64.00	63.70	-1	887	-0.11%
2019/11/04	1	61.70	0	0.00	63.20	1	846	0.12%
2019/11/01	3	68.47	0	0.00	68.40	3	773	0.39%
2019/10/31	3	68.33	0	0.00	68.50	3	718	0.42%
2019/10/29	0	0.00	12	68.50	68.60	-12	681	-1.76%
2019/10/24	1	69.10	0	0.00	69.30	1	625	0.16%
2019/10/16	0	0.00	2	68.75	69.00	-2	507	-0.39%
2019/10/15	0	0.00	1	68.00	68.30	-1	484	-0.21%
2019/10/09	0	0.00	2	67.50	66.80	-2	456	-0.44%
2019/10/08	0	0.00	15	67.26	67.60	-15	430	-3.48%
2019/10/07	0	0.00	1	67.60	67.50	-1	421	-0.24%
2019/10/03	3	67.60	2	67.50	67.20	1	399	0.25%
2019/10/02	0	0.00	6	65.10	66.20	-6	372	-1.61%
2019/10/01	3	63.20	4	65.35	65.20	-1	350	-0.28%
2019/09/26	0	0.00	10	64.08	64.00	-10	340	-2.93%
2019/09/25	12	63.11	11	63.10	63.40	1	332	0.30%
2019/09/18	1	62.00	0	0.00	62.50	1	326	0.31%
2019/09/06	0	0.00	2	62.90	63.00	-2	394	-0.51%
2019/09/05	1	61.70	0	0.00	62.20	1	396	0.25%
2019/08/23	0	0.00	3	62.30	62.40	-3	441	-0.68%
2019/08/19	6	60.85	0	0.00	61.00	6	509	1.18%
2019/08/15	5	61.74	0	0.00	61.90	5	529	0.94%
2019/08/08	3	62.30	0	0.00	62.70	3	570	0.53%
2019/08/06	2	62.60	1	62.00	62.40	1	595	0.17%
2019/08/02	3	63.10	0	0.00	63.20	3	619	0.48%
2019/08/01	3	63.20	0	0.00	63.30	3	628	0.48%
2019/07/26	3	63.40	0	0.00	63.40	3	656	0.46%
2019/07/24	0	0.00	1	63.60	63.30	-1	660	-0.15%
2019/07/22	1	64.00	0	0.00	64.00	1	655	0.15%
2019/07/17	1	64.40	0	0.00	64.40	1	664	0.15%
2019/07/16	0	0.00	1	64.80	64.70	-1	664	-0.15%
2019/07/12	1	64.70	0	0.00	64.60	1	681	0.15%
2019/07/08	0	0.00	4	65.35	65.30	-4	709	-0.56%
2019/07/05	2	65.20	2	64.70	64.50	0	705	0.00%
2019/07/03	1	63.70	0	0.00	63.60	1	715	0.14%
2019/07/01	2	64.20	0	64.50	64.40	2	734	0.27%
2019/06/27	4	63.70	0	0.00	63.80	4	764	0.52%
2019/06/26	1	63.60	0	0.00	63.60	1	774	0.13%
2019/06/19	0	0.00	1	64.10	64.10	-1	785	-0.13%
2019/06/11	1	63.10	1	63.00	63.00	0	938	0.00%
2019/05/24	1	63.40	1	62.70	62.90	0	1,143	0.00%
2019/05/23	0	0.00	1	61.40	63.40	-1	1,130	-0.09%
2019/05/21	2	61.35	0	0.00	61.50	2	1,132	0.18%
2019/05/16	1	63.50	0	0.00	63.00	1	1,130	0.09%
2019/05/10	2	66.00	0	0.00	66.10	2	1,137	0.18%
2019/04/30	2	66.40	0	0.00	66.20	2	1,124	0.18%
2019/04/29	10	66.40	0	0.00	66.20	10	1,127	0.89%
2019/04/24	10	66.60	0	0.00	67.10	10	1,125	0.89%
2019/04/23	0	0.00	10	66.10	66.10	-10	1,124	-0.89%
2019/04/18	0	0.00	12	66.18	66.30	-12	1,127	-1.06%
2019/04/17	3	67.43	1	67.70	67.20	2	1,114	0.18%
2019/04/10	1	68.30	0	0.00	68.90	1	1,094	0.09%
2019/04/08	1	69.50	0	0.00	69.50	1	1,068	0.09%
2019/04/03	1	68.20	0	0.00	68.60	1	1,052	0.10%
2019/04/02	1	68.40	2	68.50	68.40	-1	1,045	-0.10%
2019/04/01	0	0.00	1	69.00	68.90	-1	1,029	-0.10%
2019/03/27	0	0.00	3	69.43	69.80	-3	995	-0.30%
2019/03/25	1	69.70	1	69.50	69.90	0	974	0.00%
2019/03/21	0	0.00	1	69.60	69.70	-1	954	-0.10%
2019/03/20	1	68.80	10	69.00	69.40	-9	942	-0.95%
2019/03/19	0	0.00	1	69.20	69.10	-1	920	-0.11%
2019/03/18	0	0.00	1	69.40	69.10	-1	906	-0.11%
2019/03/15	5	68.10	2	68.55	68.90	3	878	0.34%
2019/03/14	1	66.50	6	66.73	67.00	-5	816	-0.61%
2019/03/13	0	0.00	6	65.40	65.70	-6	774	-0.77%
2019/03/12	10	63.35	0	0.00	63.50	10	719	1.39%
2019/03/11	24	64.04	6	63.73	62.90	18	691	2.60%
2019/03/08	0	0.00	4	63.28	64.00	-4	595	-0.67%
2019/02/20	4	60.80	0	0.00	60.00	4	483	0.83%
2019/01/28	1	56.40	0	0.00	56.20	1	382	0.26%
2019/01/22	0	0.00	3	55.70	55.60	-3	365	-0.82%
2019/01/14	3	54.70	0	0.00	54.60	3	360	0.83%
2019/01/08	1	55.10	0	0.00	55.30	1	404	0.25%
2018/12/19	1	55.90	0	0.00	56.00	1	480	0.21%
2018/12/17	0	0.00	1	57.70	57.40	-1	518	-0.19%
2018/11/08	0	0.00	3	56.10	56.10	-3	614	-0.49%
2018/11/07	0	0.00	4	55.70	55.50	-4	621	-0.64%
2018/11/06	0	0.00	2	55.10	55.10	-2	629	-0.32%
2018/10/30	1	52.40	0	0.00	52.40	1	644	0.16%
2018/10/26	3	52.00	3	53.00	52.50	0	656	0.00%
2018/10/25	4	53.30	0	0.00	53.50	4	653	0.61%
2018/10/24	1	54.20	0	0.00	54.30	1	654	0.15%
2018/10/19	6	54.45	0	0.00	54.70	6	662	0.91%
2018/10/17	3	55.70	0	0.00	56.90	3	619	0.48%
2018/10/12	0	0.00	3	58.10	58.00	-3	598	-0.50%
2018/10/11	3	56.53	0	0.00	56.50	3	597	0.50%
2018/10/05	1	57.50	1	58.90	58.40	0	581	0.00%
2018/09/25	3	60.70	1	61.80	60.80	2	577	0.35%
2018/09/18	0	0.00	2	59.50	58.80	-2	553	-0.36%
2018/09/13	0	58.50	2	58.30	58.50	-2	544	-0.36%
2018/09/10	2	57.10	0	0.00	56.80	2	560	0.36%
2018/09/07	2	57.30	0	0.00	57.30	2	565	0.35%
2018/08/31	0	0.00	1	58.10	58.00	-1	539	-0.19%
2018/08/28	1	58.60	0	0.00	58.50	1	611	0.16%
2018/08/27	0	0.00	3	58.80	58.80	-3	617	-0.49%
2018/08/23	2	57.05	0	0.00	57.90	2	627	0.32%
2018/08/22	3	57.30	0	0.00	57.00	3	636	0.47%
2018/08/15	0	0.00	2	59.10	59.00	-2	696	-0.29%
2018/08/13	2	57.60	0	0.00	57.60	2	703	0.28%
2018/07/31	3	58.10	3	56.90	58.00	0	896	0.00%
2018/07/19	0	0.00	6	55.50	55.20	-6	999	-0.60%
2018/07/17	3	58.00	0	0.00	58.00	3	1,030	0.29%
2018/07/12	3	57.70	0	0.00	58.00	3	1,048	0.29%
2018/07/03	0	0.00	5	57.30	55.80	-5	1,220	-0.41%
2018/06/29	5	54.70	0	0.00	54.40	5	1,257	0.40%
2018/06/15	0	0.00	1	58.80	58.60	-1	1,350	-0.07%
2018/06/05	0	0.00	5	59.50	59.30	-5	1,477	-0.34%
2018/05/28	1	62.00	0	0.00	62.00	1	1,403	0.07%
2018/05/25	1	63.80	0	0.00	63.10	1	1,389	0.07%
2018/05/24	0	0.00	1	63.00	64.50	-1	1,383	-0.07%
2018/05/22	0	0.00	5	64.50	64.50	-5	1,356	-0.37%
2018/05/18	5	66.34	0	0.00	65.40	5	1,340	0.37%
2018/05/14	1	62.20	0	0.00	62.00	1	1,269	0.08%
2018/05/11	5	60.90	0	0.00	62.30	5	1,251	0.40%
2018/05/10	0	0.00	5	60.80	60.80	-5	1,222	-0.41%
2018/05/07	5	58.30	0	0.00	58.40	5	1,149	0.44%
2018/04/27	0	0.00	1	55.00	54.60	-1	1,212	-0.08%
2018/04/26	1	56.30	0	0.00	54.80	1	1,223	0.08%
2018/04/11	0	0.00	1	54.90	54.00	-1	1,034	-0.10%
2018/04/10	0	0.00	2	52.90	52.90	-2	989	-0.20%
2018/04/02	0	0.00	2.2	51.29	51.50	-2.2	925	-0.23%
2018/03/26	0	0.00	0.1	50.00	50.00	-0.1	880	-0.01%
2018/03/12	0	0.00	3	46.90	47.30	-3	661	-0.45%
2018/02/23	3	44.85	0	0.00	44.70	3	683	0.44%
2018/02/09	0	0.00	20	42.61	44.50	-20	675	-2.96%
2018/02/08	0	0.00	0.1	44.20	44.05	-0.1	672	-0.01%
2018/02/01	0	0.00	6	46.10	45.70	-6	639	-0.94%
2018/01/31	0	0.00	1	45.05	45.70	-1	641	-0.16%
2018/01/24	0	0.00	16	47.80	46.75	-16	586	-2.73%
2018/01/23	36	47.23	2	47.60	47.60	34	537	6.33%
2018/01/22	0	0.00	1	43.55	45.35	-1	477	-0.21%
2018/01/10	0	0.00	10	43.90	43.50	-10	474	-2.11%