台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▼0.30
  • 漲幅
    -1.17%
  • 成交量
    184
  • 產業
    上市 鋼鐵類股
  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
威致 (2028)籌碼相關-群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-西松 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21225.08325.3225.25-1578-0.17%
2024/03/15525.80426.2826.1015860.17%
2024/03/1300.00124.9024.90-1544-0.18%
2024/02/20124.95125.1024.9505130.00%
2023/12/2500.00127.7027.45-1449-0.22%
2023/12/21227.10227.5526.9504000.00%
2023/12/20127.8500.0027.2513860.26%
2023/12/18627.721126.9227.50-5288-1.73%
2023/12/15526.1300.0026.2551563.19%
2023/11/21124.2500.0024.4011710.58%
2023/11/1600.00123.9023.95-1171-0.58%
2023/07/2000.00424.3524.40-4264-1.51%
2023/07/07123.6000.0024.0512900.34%
2023/07/05123.9500.0024.1012870.35%
2023/06/29124.4000.0024.2512840.35%
2023/06/28124.7500.0024.6012830.35%
2023/06/130.124.9500.0024.950.12860.02%
2023/06/080.126.6500.0026.850.13040.03%
2023/06/050.126.7000.0026.700.13230.02%
2023/04/27026.2000.0026.3006770.00%
2023/03/1000.00528.4028.40-51,712-0.29%
2023/03/09528.8400.0028.7551,7150.29%
2023/03/0800.00129.1029.15-11,724-0.06%
2023/02/24129.1500.0028.7011,7330.06%
2023/02/2300.00228.9529.15-21,727-0.12%
2023/02/22228.5000.0028.5021,7250.12%
2023/02/09128.7500.0028.8511,7630.06%
2023/02/03130.0500.0029.6011,7170.06%
2023/02/0100.00230.7030.80-21,678-0.12%
2023/01/30229.5500.0029.8021,5910.13%
2022/12/22929.17928.8929.0001,1420.00%
2022/12/2100.00329.3529.35-3982-0.31%
2022/12/20227.35227.8526.7008950.00%
2022/12/155427.505427.5927.4008300.00%
2022/09/2600.00323.1523.40-31,650-0.18%
2022/08/18228.55328.0528.35-11,632-0.06%
2022/08/15326.5000.0027.2031,3470.22%
2022/08/1200.00725.1425.20-71,155-0.61%
2022/08/0400.00622.3522.45-61,097-0.55%
2022/08/03423.8800.0023.3041,0910.37%
2022/08/021724.67724.7624.60101,0580.94%
2022/06/3000.00425.0024.85-41,824-0.22%
2022/06/2100.00628.7228.80-61,827-0.33%
2022/06/2000.00426.4026.20-41,782-0.22%
2022/06/1600.00228.8028.65-21,940-0.10%
2022/05/3000.00133.5033.50-12,205-0.05%
2022/05/2700.00332.7732.85-32,252-0.13%
2022/05/1900.00132.2532.75-12,748-0.04%
2022/05/1800.00132.8033.35-12,740-0.04%
2022/05/17132.4000.0032.5512,7370.04%
2022/05/10133.6000.0034.1012,7260.04%
2022/05/09135.7000.0034.0512,7250.04%
2022/04/272736.792737.1737.3002,7610.00%
2022/04/22641.76441.7341.6022,7110.07%
2022/04/21142.5000.0041.8012,7270.04%
2022/04/19244.0300.0043.6022,7540.07%
2022/04/18444.8400.0043.8042,7540.15%
2022/04/15247.20248.1046.2002,7300.00%
2022/04/14545.66146.1046.2042,5280.16%
2022/04/1300.00244.7045.20-22,377-0.08%
2022/04/12244.00943.7443.95-72,289-0.31%
2022/03/3000.00141.8542.00-12,102-0.05%
2022/03/29141.9500.0042.0012,1080.05%
2022/03/2500.00641.8842.00-62,167-0.28%
2022/03/23241.5500.0042.0522,4770.08%
2022/03/21442.45742.3841.75-32,532-0.12%
2022/03/17239.9000.0040.1022,7120.07%
2022/03/14140.70141.3541.4003,3950.00%
2022/03/111541.231540.3340.6503,4770.00%
2022/03/10139.6500.0039.8013,4910.03%
2022/03/0900.001.540.0039.80-1.53,513-0.04%
2022/03/081242.351142.1039.6013,5330.03%
2022/03/073042.593142.1241.80-13,482-0.03%
2022/03/04241.70142.1041.6513,4170.03%
2022/03/0300.00141.6041.80-13,410-0.03%
2022/03/02541.61841.9741.80-33,450-0.09%
2022/03/01642.001042.4641.00-43,722-0.11%
2022/02/25139.75140.3040.0003,7250.00%
2022/02/24539.8200.0039.1553,7910.13%
2022/02/2300.00240.9541.05-23,790-0.05%
2022/02/22941.0200.0040.9093,7770.24%
2022/02/211440.452441.6142.60-103,651-0.27%
2022/02/11138.80139.3038.9504,0280.00%
2022/02/0900.00138.7038.85-14,161-0.02%
2022/02/08138.3000.0038.7014,1570.02%
2022/02/0700.00137.6037.95-14,168-0.02%
2022/01/25136.7000.0036.2514,1970.02%
2022/01/20136.8500.0037.4514,1650.02%
2022/01/18236.7000.0036.5524,1560.05%
2022/01/13538.45738.1938.15-24,153-0.05%
2022/01/1000.00239.5339.35-24,075-0.05%
2022/01/05244.00143.8043.0014,0460.02%
2022/01/04441.5500.0042.9044,0240.10%
2021/12/30142.8500.0042.7514,0250.02%
2021/12/28143.3500.0043.3014,0400.02%
2021/12/23245.1000.0044.9024,0670.05%
2021/12/22345.6200.0045.4034,0620.07%
2021/12/21244.93246.0346.2504,0410.00%
2021/12/20646.20447.0946.1023,9960.05%
2021/12/17746.83547.5945.4023,9110.05%
2021/12/16246.25147.0045.5513,6980.03%
2021/12/14545.75946.2746.15-43,629-0.11%
2021/12/135.546.00446.1545.801.53,4550.04%
2021/12/102845.073945.4344.70-113,339-0.33%
2021/12/09544.44145.3544.3543,2110.12%
2021/12/082546.1214.547.8344.7510.53,1320.34%
2021/12/07243.03543.0243.75-32,726-0.11%
2021/12/06442.04142.5041.6032,6590.11%
2021/12/03141.50242.0841.35-12,649-0.04%
2021/12/02241.10241.5341.0502,6440.00%
2021/12/01340.22140.2540.5522,6440.08%
2021/11/3000.00140.2540.00-12,666-0.04%
2021/11/29239.60139.9039.8012,6750.04%
2021/11/26441.7800.0041.2542,6920.15%
2021/11/251143.781743.5543.20-62,719-0.22%
2021/11/24140.801241.8343.20-112,464-0.45%
2021/11/19338.7500.0038.3032,6700.11%
2021/11/18539.60139.3539.3542,7400.15%
2021/11/16540.2000.0040.2052,8820.17%
2021/11/15442.3000.0042.4542,9260.14%
2021/11/1226.542.753043.2943.10-3.53,102-0.11%
2021/11/11138.70139.3042.3503,0020.00%
2021/11/09238.95438.7838.85-23,596-0.06%
2021/10/251035.911035.9036.6003,8520.00%
2021/10/0400.00237.3036.35-25,360-0.04%
2021/09/2900.00239.3039.20-25,874-0.03%
2021/09/27240.5000.0040.5026,3520.03%
2021/09/17142.00942.1843.00-88,831-0.09%
2021/09/15843.1000.0043.0589,5970.08%
2021/09/03746.31246.4845.00510,9080.05%
2021/09/02345.82245.6845.30110,9360.01%
2021/09/01647.32348.3546.80310,9540.03%
2021/08/31447.241547.5447.40-1110,977-0.10%
2021/08/30546.62547.0546.70011,0490.00%
2021/08/273847.852247.1746.401611,9330.13%
2021/08/261748.784250.0850.30-2512,456-0.20%
2021/08/252245.57246.0045.802012,9290.15%
2021/08/241044.75945.2546.40113,3620.01%
2021/08/23545.32145.7045.85413,3300.03%
2021/08/201743.022443.3443.05-713,292-0.05%
2021/08/191746.141445.3744.05313,2720.02%
2021/08/183648.104047.4748.40-413,206-0.03%
2021/08/173450.832549.9648.60913,0090.07%
2021/08/16953.07953.6054.00012,8510.00%
2021/08/133550.583351.0251.80212,5140.02%
2021/08/121047.952048.7750.60-1012,277-0.08%
2021/08/11348.92248.8546.00112,2270.01%
2021/08/101047.801047.6047.15012,2060.00%
2021/08/0900.00147.0046.90-112,223-0.01%
2021/08/06246.73247.5345.80012,2930.00%
2021/08/05345.8000.0045.80312,3960.02%
2021/08/03449.5300.0049.50412,8150.03%
2021/08/0200.00350.4350.00-312,954-0.02%
2021/07/301049.681050.0047.70012,9660.00%
2021/07/29549.00549.2549.80013,0240.00%
2021/07/26949.23150.0048.65813,3390.06%
2021/07/23650.131350.0050.50-713,508-0.05%
2021/07/22147.85149.9047.95013,5550.00%
2021/07/21350.15251.9048.75113,6100.01%
2021/07/20850.67750.4450.00113,7120.01%
2021/07/19453.53453.9352.50013,8310.00%
2021/07/16353.20453.4052.50-114,100-0.01%
2021/07/15954.211154.2555.00-214,243-0.01%
2021/07/14853.64454.2052.40414,3650.03%
2021/07/13655.3000.0054.50614,7200.04%
2021/07/12762.60662.2759.20114,8890.01%
2021/07/095762.414862.1560.10915,1340.06%
2021/07/0800.004.260.3761.60-4.214,896-0.03%
2021/07/07258.15357.2056.00-114,650-0.01%
2021/07/06159.40359.9359.10-214,775-0.01%
2021/07/052.561.86361.0061.00-0.515,0700.00%
2021/07/021.157.50458.2059.50-314,982-0.02%
2021/07/013557.663857.8456.80-315,098-0.02%
2021/06/3014.162.5314.261.9360.10-0.115,1390.00%
2021/06/298765.059064.0560.90-314,972-0.02%
2021/06/281661.771261.6862.20414,0090.03%
2021/06/2563.259.539159.4458.40-27.813,229-0.21%
2021/06/2400.00156.9056.90-112,624-0.01%
2021/06/236261.2934.155.1051.8027.912,4860.22%
2021/06/22755.471555.5757.00-811,892-0.07%
2021/06/2100.001049.2251.90-1011,577-0.09%
2021/06/18147.152346.7347.20-2211,438-0.19%
2021/06/172146.91946.8246.301211,3650.11%
2021/06/166.146.11346.2345.503.111,3040.03%
2021/06/15643.55144.0046.60511,2210.04%
2021/06/11741.545.242.6842.551.811,1330.02%
2021/06/101239.821840.8942.50-611,094-0.05%
2021/06/091340.95641.2041.20711,0480.06%
2021/06/081642.623042.3742.75-1411,012-0.13%
2021/06/072342.9210444.9441.65-8110,958-0.74% 大賣/
2021/06/0417347.2511047.6246.256310,8320.58% 大買/大賣/
2021/06/037647.0578.947.3245.50-2.99,940-0.03%
2021/06/0278.144.354043.3944.6038.19,2370.41%
2021/06/016239.284837.8440.55148,6830.16%
2021/05/31536.9000.0036.9058,4420.06%
2021/05/2800.001533.5233.55-158,428-0.18%
2021/05/273130.982131.4630.50108,4380.12%
2021/05/24231.45231.4830.9508,6460.00%
2021/05/21531.49530.8031.4508,6890.00%
2021/05/201032.05532.0830.3558,6730.06%
2021/05/19231.08231.8532.1008,6690.00%
2021/05/14132.35130.7029.5008,5060.00%
2021/05/13633.88232.7832.7048,4030.05%
2021/05/121133.622735.8535.80-168,271-0.19%
2021/05/111436.081538.1434.55-17,970-0.01%
2021/05/10636.59337.1737.1037,8040.04%
2021/05/071235.011235.3135.6507,6600.00%
2021/05/0600.00135.5034.80-17,609-0.01%
2021/05/051434.891534.8534.30-17,510-0.01%
2021/05/041635.28436.9132.45127,4500.16%
2021/05/031637.401138.7035.9057,4120.07%
2021/04/291336.77937.7737.0047,2050.06%
2021/04/28637.2700.0035.8567,0080.09%
2021/04/27638.33738.2437.80-16,938-0.01%
2021/04/26838.491438.7638.70-66,847-0.09%
2021/04/23135.70336.7536.70-26,704-0.03%
2021/04/22238.05738.7335.10-56,547-0.08%
2021/04/212637.751537.7737.40116,1990.18%
2021/04/20336.6800.0036.3536,0370.05%
2021/04/19740.071240.3338.40-55,893-0.08%
2021/04/161837.441137.0738.0075,4040.13%
2021/04/151633.78934.1934.5575,1340.14%
2021/04/14131.30133.2031.4504,7240.00%
2021/04/1300.00931.2131.10-94,482-0.20%
2021/04/12132.3000.0032.6014,6110.02%
2021/04/094132.493832.3032.1034,4830.07%
2021/04/0800.00833.0134.10-84,108-0.19%
2021/04/075530.645230.4731.0033,9740.08%
2021/04/06627.762028.0329.35-143,677-0.38%
2021/04/011826.553325.6226.70-153,396-0.44%
2021/03/311024.7800.0024.40103,0950.32%
2021/03/26524.3500.0024.4553,4660.14%
2021/03/2500.00525.2024.50-53,616-0.14%
2021/03/2200.00124.5024.15-13,801-0.03%
2021/03/18123.9500.0023.9514,1910.02%
2021/03/1600.00123.9524.00-14,450-0.02%
2021/03/11324.0500.0024.0534,4400.07%
2021/03/10224.0500.0024.2524,4580.04%
2021/03/092024.992025.7524.6004,4670.00%
2021/03/05524.9300.0025.0554,4760.11%
2021/03/043126.623326.4925.50-24,486-0.04%
2021/03/02125.4500.0024.6514,2980.02%
2021/02/243725.572925.7924.7584,2500.19%
2021/02/2300.00425.1925.70-44,149-0.10%
2021/02/05119.6000.0019.6014,4680.02%
2021/02/0300.004.620.1319.70-4.64,600-0.10%
2021/01/2900.00121.4520.55-14,605-0.02%
2021/01/2800.001120.5821.30-114,587-0.24%
2021/01/26221.2300.0021.2524,5640.04%
2021/01/25522.301121.9522.75-64,534-0.13%
2021/01/221019.20919.4420.9514,4500.02%
2021/01/21419.18419.7019.0504,4150.00%
2021/01/20419.4500.0019.2044,4060.09%
2021/01/19320.8200.0020.3034,3610.07%
2021/01/15221.4500.0021.2524,2990.05%
2021/01/1300.00423.0822.70-44,224-0.09%
2021/01/12622.67322.8722.0534,1710.07%
2021/01/111025.101024.5024.5004,1000.00%
2021/01/08124.4500.0024.4514,0700.02%
2021/01/0700.00224.5024.40-24,041-0.05%
2021/01/06425.30725.4424.75-34,004-0.07%
2021/01/05528.27728.5226.35-23,909-0.05%
2021/01/0400.00726.5026.80-73,657-0.19%
2020/12/31124.4000.0024.4013,5430.03%
2020/12/295.124.50124.9024.804.13,4490.12%
2020/12/28524.854024.5424.30-353,384-1.03%
2020/12/2500.00325.0024.70-33,324-0.09%
2020/12/24224.45425.7324.60-23,265-0.06%
2020/12/23323.45523.9025.20-23,172-0.06%
2020/12/224723.7500.0023.55473,0651.53%
2020/12/2100.001023.0024.80-102,837-0.35%
2020/12/181020.0500.0022.55102,6610.38%
2020/12/1700.00120.6520.50-12,535-0.04%
2020/12/1600.00220.5021.25-22,481-0.08%
2020/12/15121.45321.6820.85-22,382-0.08%
2020/12/1400.00119.3021.50-12,199-0.05%
2020/12/11519.5500.0019.5551,9650.25%
2020/12/10116.95117.8017.8001,7600.00%
2020/12/0900.00316.6516.20-31,699-0.18%
2020/12/04216.0800.0016.0021,6650.12%
2020/12/03116.80116.6016.5501,6420.00%
2020/12/02116.302916.8016.45-281,625-1.72%
2020/11/2700.00216.5016.80-21,407-0.14%
2020/11/232916.2000.0016.20291,2442.33%
2020/11/20216.3000.0016.3021,1430.17%
2020/11/19218.0300.0018.1021,0470.19%
2020/11/1100.00211.2011.80-2449-0.44%
2020/09/0700.00210.7510.80-2225-0.89%
2019/08/0600.0089.189.17-8128-6.21%
2019/07/1029.1800.009.2021841.08%
2019/05/1539.2300.009.2432351.28%
2019/04/2919.1500.009.1612560.39%
2019/04/1929.1000.009.1422530.79%
2019/03/0709.2000.009.2502380.00%
2018/12/1100.0057.157.15-5158-3.15%
2018/12/0757.1400.007.1451603.11%
2018/06/07211.6000.0011.7023970.50%
2018/05/28211.3000.0011.2023700.54%
2018/04/20011.5000.0011.5002390.00%
威致 相關文章
威致 相關影音