允強 (2034)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
21.00
漲跌
▲0.25
漲幅
+1.20%
成交量
920張
產業
上市鋼鐵類股
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	15	21.20	21.00	-15	1,076	-1.39%
2024/12/10	1	20.80	2	20.70	20.70	-1	1,058	-0.09%
2024/12/03	6	19.75	6	19.75	19.55	0	1,032	0.00%
2024/11/28	0	0.00	2	20.35	20.45	-2	996	-0.20%
2024/11/26	10	20.93	0	0.00	20.65	10	987	1.01%
2024/11/25	5	21.03	0	0.00	20.65	5	966	0.52%
2024/11/13	0	0.00	22	20.00	19.90	-22	736	-2.99%
2024/11/12	0	0.00	1	20.15	20.05	-1	712	-0.14%
2024/11/11	3	20.30	0	0.00	20.50	3	679	0.44%
2024/11/08	0	0.00	1	21.55	21.35	-1	635	-0.16%
2024/11/05	0	0.00	1	21.80	21.90	-1	574	-0.17%
2024/10/28	0	0.00	4	22.00	22.15	-4	596	-0.67%
2024/10/22	0	0.00	2	22.80	22.45	-2	575	-0.35%
2024/10/21	6	22.63	0	0.00	22.75	6	576	1.04%
2024/10/07	0	0.00	1	24.00	24.05	-1	558	-0.18%
2024/10/01	1	24.90	0	0.00	24.80	1	519	0.19%
2024/09/27	0	0.00	0.4	24.65	24.70	-0.4	501	-0.08%
2024/08/23	0	0.00	1.2	22.83	22.90	-1.2	453	-0.26%
2024/07/29	0	0.00	1	24.20	24.20	-1	530	-0.19%
2024/07/19	0	0.00	1	25.35	25.40	-1	514	-0.19%
2024/06/05	0	0.00	1	25.45	25.40	-1	596	-0.17%
2024/05/28	0	0.00	3	25.60	25.80	-3	643	-0.47%
2024/05/22	1	26.00	0	0.00	25.85	1	649	0.15%
2024/05/20	11	26.36	0	0.00	26.20	11	633	1.74%
2024/05/16	1	25.55	0	0.00	25.60	1	588	0.17%
2024/03/25	0	0.00	0.1	25.00	25.05	-0.1	501	-0.02%
2024/03/12	0	0.00	5	24.95	24.90	-5	546	-0.92%
2024/01/16	0	0.00	1	26.55	26.55	-1	444	-0.22%
2024/01/12	0	0.00	1	26.75	27.00	-1	446	-0.22%
2024/01/04	0	0.00	2	26.95	26.95	-2	493	-0.40%
2023/12/26	4	27.40	0	0.00	27.40	4	497	0.80%
2023/12/15	5	27.45	0	0.00	27.30	5	447	1.12%
2023/11/24	0	0.00	1	26.75	26.95	-1	386	-0.26%
2023/08/24	0	0.00	1	27.00	26.90	-1	648	-0.15%
2023/08/18	20	27.20	0	0.00	27.30	20	663	3.02%
2023/08/14	0	0.00	12	26.89	26.90	-12	668	-1.80%
2023/08/10	0	0.00	1	27.35	27.40	-1	680	-0.15%
2023/07/24	0	0.00	10	27.50	27.50	-10	659	-1.52%
2023/07/03	1	29.75	0	0.00	29.70	1	643	0.16%
2023/06/26	3	29.45	10	29.30	29.50	-7	639	-1.09%
2023/06/12	1	28.80	0	0.00	28.80	1	692	0.14%
2023/06/05	3	29.30	0	0.00	28.90	3	785	0.38%
2023/05/05	1	29.25	0	0.00	29.25	1	1,142	0.09%
2023/05/02	0	0.00	2	29.15	29.25	-2	1,242	-0.16%
2023/04/27	1	28.85	0	0.00	29.05	1	1,297	0.08%
2023/04/26	3	28.80	0	0.00	29.00	3	1,329	0.23%
2023/04/25	1	28.90	4	28.80	28.95	-3	1,325	-0.23%
2023/04/21	4	28.85	0	0.00	28.85	4	1,329	0.30%
2023/04/20	2	29.10	0	0.00	29.20	2	1,317	0.15%
2023/04/19	0	0.00	0	29.60	29.50	0	1,324	0.00%
2023/04/18	4	29.50	0	0.00	29.55	4	1,329	0.30%
2023/04/17	1	29.85	0	0.00	29.80	1	1,332	0.08%
2023/04/12	0	29.60	0	29.70	29.55	0	1,335	0.00%
2023/04/11	0	29.50	0	0.00	29.40	0	1,343	0.00%
2023/04/06	20	29.10	0	0.00	29.15	20	1,367	1.46%
2023/03/27	0	29.35	0	0.00	29.30	0	1,658	0.00%
2023/03/24	1	29.20	0	0.00	29.20	1	1,680	0.06%
2023/03/10	0	0.00	2	30.60	30.20	-2	1,689	-0.12%
2023/02/24	2	31.00	44	31.00	31.10	-42	1,685	-2.49%
2023/02/22	0	0.00	22	31.25	31.15	-22	1,710	-1.29%
2023/02/20	2	31.15	3	31.05	31.20	-1	1,716	-0.06%
2023/02/01	0	0.00	19	30.91	30.95	-19	1,485	-1.28%
2023/01/17	2	29.60	0	0.00	29.65	2	1,392	0.14%
2023/01/16	20	29.45	0	0.00	29.45	20	1,379	1.45%
2023/01/10	20	28.83	0	0.00	28.90	20	1,450	1.38%
2023/01/09	2	28.95	1	29.00	29.00	1	1,467	0.07%
2023/01/06	10	28.95	0	0.00	29.00	10	1,475	0.68%
2023/01/05	12	29.25	0	0.00	29.30	12	1,497	0.80%
2022/12/23	9	29.67	0	0.00	29.60	9	1,455	0.62%
2022/12/22	0	0.00	5	29.47	29.75	-5	1,413	-0.35%
2022/12/16	0	0.00	1	28.50	28.20	-1	1,222	-0.08%
2022/12/15	5	28.88	9	29.04	28.70	-4	1,210	-0.33%
2022/12/14	1	28.20	1	28.50	28.40	0	1,169	0.00%
2022/12/13	0	0.00	1	28.55	28.20	-1	1,158	-0.09%
2022/12/07	1	28.30	0	0.00	27.95	1	1,148	0.09%
2022/11/30	0	0.00	1	28.10	27.90	-1	1,232	-0.08%
2022/11/28	1	27.30	0	0.00	27.30	1	1,268	0.08%
2022/11/22	0	0.00	25	27.80	27.65	-25	1,366	-1.83%
2022/11/21	25	28.63	0	0.00	28.55	25	1,332	1.88%
2022/11/17	0	0.00	1	28.35	28.05	-1	1,290	-0.08%
2022/11/15	0	0.00	1	28.15	27.85	-1	1,285	-0.08%
2022/11/08	0	0.00	4	26.55	26.60	-4	1,760	-0.23%
2022/10/21	0	0.00	2	25.38	25.40	-2	2,677	-0.07%
2022/10/20	1	25.05	0	0.00	25.05	1	2,672	0.04%
2022/10/07	1	27.60	0	0.00	27.65	1	2,979	0.03%
2022/10/05	0	0.00	2	27.75	27.55	-2	2,984	-0.07%
2022/09/26	2	27.70	0	0.00	27.15	2	2,992	0.07%
2022/09/07	1	29.90	0	0.00	29.40	1	3,035	0.03%
2022/08/31	0	0.00	2	30.78	30.85	-2	3,007	-0.07%
2022/08/30	0	0.00	3	30.20	30.25	-3	2,951	-0.10%
2022/08/26	3	30.25	0	0.00	30.25	3	2,923	0.10%
2022/08/22	4.3	30.10	0	0.00	30.30	4.3	2,894	0.15%
2022/08/18	4	30.46	1	30.50	30.40	3	2,865	0.10%
2022/08/17	6	31.33	3	32.55	30.55	3	2,790	0.11%
2022/08/15	1	29.95	0	0.00	29.95	1	2,440	0.04%
2022/08/11	1	29.00	2	29.30	29.25	-1	2,359	-0.04%
2022/08/10	0	0.00	1	30.00	29.80	-1	2,309	-0.04%
2022/08/09	1	29.95	1	30.20	29.90	0	2,303	0.00%
2022/08/08	4	29.91	5	29.97	30.00	-1	2,288	-0.04%
2022/08/05	3	30.40	5	29.71	30.40	-2	2,265	-0.09%
2022/08/03	4	29.15	0	0.00	29.05	4	2,203	0.18%
2022/08/02	6	29.92	0	0.00	29.70	6	2,172	0.28%
2022/08/01	2	30.63	8	30.64	30.55	-6	2,132	-0.28%
2022/07/29	2	29.13	0	0.00	30.45	2	1,998	0.10%
2022/07/19	0	0.00	1	26.25	27.30	-1	1,767	-0.06%
2022/07/18	1	27.40	0	0.00	27.40	1	1,728	0.06%
2022/07/15	0	0.00	4	26.05	27.85	-4	1,772	-0.23%
2022/07/01	0.2	26.10	0	0.00	26.10	0.2	2,526	0.01%
2022/06/23	0	0.00	2	27.30	27.30	-2	2,773	-0.07%
2022/06/22	0	0.00	2	26.90	26.90	-2	2,981	-0.07%
2022/06/20	0	0.00	5	27.48	27.05	-5	3,331	-0.15%
2022/06/16	0	0.00	3	29.05	28.85	-3	3,561	-0.08%
2022/06/14	0	0.00	1	29.30	29.35	-1	3,679	-0.03%
2022/06/13	3	29.80	0	0.00	29.75	3	3,922	0.08%
2022/06/10	4.5	30.90	0	0.00	31.00	4.5	3,991	0.11%
2022/05/31	0	0.00	1	30.75	30.70	-1	4,670	-0.02%
2022/05/25	0	0.00	1	31.10	31.10	-1	5,015	-0.02%
2022/05/23	1	31.00	0	0.00	31.05	1	5,091	0.02%
2022/05/20	2	31.00	1	31.05	30.90	1	5,195	0.02%
2022/05/16	3	30.53	3	30.62	30.50	0	5,320	0.00%
2022/05/12	3	29.88	0	0.00	29.65	3	5,303	0.06%
2022/05/11	8	30.66	2	30.65	30.60	6	5,279	0.11%
2022/05/10	0	0.00	3	30.48	31.00	-3	5,275	-0.06%
2022/05/09	1	30.55	10	30.86	30.55	-9	5,250	-0.17%
2022/05/06	0	0.00	1	31.30	31.30	-1	5,240	-0.02%
2022/05/05	2	32.15	2	32.43	32.05	0	5,259	0.00%
2022/05/04	2	31.80	0	0.00	31.45	2	5,260	0.04%
2022/04/29	0	0.00	1	32.30	32.10	-1	5,249	-0.02%
2022/04/27	2	32.28	0	0.00	32.30	2	5,242	0.04%
2022/04/26	1	33.80	0	0.00	33.70	1	5,162	0.02%
2022/04/25	1	35.10	0	0.00	34.40	1	5,120	0.02%
2022/04/22	6	36.63	1	36.50	36.30	5	5,041	0.10%
2022/04/21	8	36.38	0	0.00	36.00	8	5,000	0.16%
2022/04/20	10	36.60	9	36.49	37.00	1	4,922	0.02%
2022/04/19	1	36.60	6	36.61	36.65	-5	4,840	-0.10%
2022/04/18	1	35.65	1	35.70	35.50	0	4,816	0.00%
2022/04/15	0	0.00	1	37.40	36.60	-1	4,780	-0.02%
2022/04/14	5	36.79	8	36.97	36.60	-3	4,730	-0.06%
2022/04/13	0	0.00	12	36.99	37.00	-12	4,668	-0.26%
2022/04/12	2	35.55	0	0.00	35.75	2	4,483	0.04%
2022/04/11	4	35.84	1	36.30	35.55	3	4,442	0.07%
2022/04/08	3	35.35	2	35.00	35.90	1	4,375	0.02%
2022/04/07	1	34.65	0	0.00	34.55	1	4,318	0.02%
2022/03/30	2	35.55	2	35.90	35.90	0	4,197	0.00%
2022/03/29	1	35.75	0	0.00	35.30	1	4,152	0.02%
2022/03/28	8	36.31	0	0.00	35.95	8	4,106	0.19%
2022/03/25	2	37.60	2	37.35	37.55	0	4,016	0.00%
2022/03/24	3	35.75	6	36.44	37.15	-3	3,857	-0.08%
2022/03/23	0	0.00	8	36.30	36.05	-8	3,659	-0.22%
2022/03/22	2	35.50	3	35.52	35.80	-1	3,539	-0.03%
2022/03/21	12	34.95	9	34.92	35.00	3	3,392	0.09%
2022/03/17	3	34.18	0	0.00	34.30	3	3,313	0.09%
2022/03/16	7	35.17	7	34.91	35.15	0	3,211	0.00%
2022/03/11	2	33.95	0	0.00	33.75	2	2,910	0.07%
2022/03/10	3	33.73	0	0.00	33.95	3	2,881	0.10%
2022/03/09	0	0.00	1	34.00	34.50	-1	2,824	-0.04%
2022/03/08	1	32.75	6	34.23	32.80	-5	2,734	-0.18%
2022/03/07	0	0.00	1	33.75	33.80	-1	2,428	-0.04%
2022/03/03	0	0.00	1	33.85	33.65	-1	2,314	-0.04%
2022/03/02	5	33.90	5	34.10	33.75	0	2,291	0.00%
2022/03/01	2	33.90	1	34.95	33.45	1	2,264	0.04%
2022/02/25	1	32.85	0	0.00	33.00	1	2,142	0.05%
2022/02/22	10	33.10	10	33.25	32.25	0	2,067	0.00%
2022/02/21	15	32.53	10	32.60	32.75	5	1,970	0.25%
2022/02/10	0	0.00	1	31.45	31.20	-1	2,003	-0.05%
2022/02/09	2	30.90	0	0.00	31.05	2	2,137	0.09%
2022/01/18	1	30.25	0	0.00	30.20	1	2,142	0.05%
2022/01/11	1	30.05	0	0.00	30.10	1	2,257	0.04%
2022/01/07	1	31.30	0	0.00	31.35	1	2,196	0.05%
2022/01/06	1	31.85	0	0.00	31.90	1	2,189	0.05%
2022/01/04	0	0.00	7	32.05	32.05	-7	2,271	-0.31%
2021/12/29	0	0.00	1	32.25	32.30	-1	2,432	-0.04%
2021/12/20	0	0.00	6	32.90	33.15	-6	2,886	-0.21%
2021/12/17	5	32.55	5	33.00	32.85	0	2,856	0.00%
2021/12/13	0	0.00	1	32.85	32.85	-1	2,928	-0.03%
2021/11/30	1	31.45	0	0.00	31.40	1	3,520	0.03%
2021/11/25	6	32.72	0	0.00	32.70	6	3,836	0.16%
2021/11/24	5	32.60	5	32.70	32.60	0	3,867	0.00%
2021/11/23	0	0.00	2	32.05	31.65	-2	3,887	-0.05%
2021/11/17	0	0.00	9	31.57	31.55	-9	4,493	-0.20%
2021/11/16	5	31.85	3	31.85	31.85	2	4,570	0.04%
2021/11/15	0	0.00	5	32.10	32.05	-5	4,667	-0.11%
2021/11/11	5	33.35	5	33.60	32.65	0	5,042	0.00%
2021/11/09	0	0.00	1	32.75	32.80	-1	5,219	-0.02%
2021/11/08	19	33.23	19	33.16	33.05	0	5,328	0.00%
2021/11/04	0	0.00	1	32.70	31.90	-1	5,543	-0.02%
2021/11/03	2	32.18	0	0.00	32.15	2	5,736	0.03%
2021/11/01	1	31.80	0	0.00	31.50	1	6,186	0.02%
2021/10/19	0	0.00	2	31.78	31.50	-2	10,394	-0.02%
2021/10/15	0	0.00	1	31.40	31.30	-1	11,880	-0.01%
2021/10/14	0	0.00	6	31.10	31.10	-6	13,954	-0.04%
2021/10/13	6	30.67	0	0.00	30.50	6	14,662	0.04%
2021/10/06	0	0.00	10	32.30	31.50	-10	16,020	-0.06%
2021/10/04	2	34.93	0	0.00	34.20	2	17,013	0.01%
2021/10/01	11	35.97	0	0.00	35.90	11	17,460	0.06%
2021/09/30	0	0.00	1	36.65	37.30	-1	17,745	-0.01%
2021/09/29	0	0.00	5	35.65	35.40	-5	18,052	-0.03%
2021/09/28	0	0.00	1	35.85	35.90	-1	18,833	-0.01%
2021/09/27	0	0.00	5	36.05	36.10	-5	19,707	-0.03%
2021/09/23	6	35.81	0	0.00	35.50	6	23,034	0.03%
2021/09/22	1	35.05	1	35.95	35.75	0	24,254	0.00%
2021/09/17	5	36.45	5	36.90	36.90	0	24,927	0.00%
2021/09/16	0	0.00	1	37.05	36.70	-1	25,772	0.00%
2021/09/15	1	36.35	1	36.80	37.35	0	25,845	0.00%
2021/09/14	5	37.15	0	0.00	36.80	5	25,948	0.02%
2021/09/13	1	37.25	6	37.71	37.90	-5	26,030	-0.02%
2021/09/10	5	36.75	10	37.30	36.80	-5	25,962	-0.02%
2021/09/07	0	0.00	1	36.95	36.45	-1	25,887	0.00%
2021/09/06	7	36.73	8	36.54	36.90	-1	25,875	0.00%
2021/09/02	0	0.00	3	36.25	36.25	-3	25,783	-0.01%
2021/09/01	25	37.86	10	37.75	37.10	15	25,758	0.06%
2021/08/31	0	0.00	1	37.60	37.15	-1	25,661	0.00%
2021/08/30	1	36.50	0	0.00	36.25	1	25,607	0.00%
2021/08/27	0	0.00	1	36.10	36.45	-1	25,669	0.00%
2021/08/26	41	37.84	32	38.24	36.35	9	25,731	0.03%
2021/08/24	4	35.49	3	35.80	35.70	1	25,661	0.00%
2021/08/23	0	0.00	1	36.15	35.35	-1	25,959	0.00%
2021/08/19	8	35.27	21	35.87	34.65	-13	26,172	-0.05%
2021/08/18	24	35.66	12	35.71	36.45	12	26,109	0.05%
2021/08/17	2	35.60	3	35.93	34.70	-1	25,982	0.00%
2021/08/16	5	36.98	2	36.85	36.70	3	25,820	0.01%
2021/08/12	10	38.45	24	38.86	39.80	-14	25,781	-0.05%
2021/08/11	2	38.68	0	0.00	38.00	2	25,969	0.01%
2021/08/10	6	39.13	11	38.50	38.55	-5	25,933	-0.02%
2021/08/09	10	41.10	10	40.81	39.75	0	25,992	0.00%
2021/08/05	7	41.18	1	41.00	40.50	6	26,225	0.02%
2021/08/04	2	42.85	0	0.00	42.65	2	26,340	0.01%
2021/08/03	7	43.63	1	44.45	43.70	6	27,730	0.02%
2021/08/02	10	43.95	12	43.81	44.20	-2	28,021	-0.01%
2021/07/30	24	44.48	15	44.92	43.35	9	28,144	0.03%
2021/07/29	27	43.26	57.1	42.98	44.35	-30.1	27,534	-0.11%
2021/07/28	163.1	43.77	147	43.79	42.20	16.1	27,075	0.06%	大買/大賣/
2021/07/27	20	41.66	30	41.81	41.20	-10	26,056	-0.04%
2021/07/26	19	43.19	17	42.40	42.30	2	26,116	0.01%
2021/07/23	20	43.36	25	43.69	43.35	-5	26,337	-0.02%
2021/07/22	49	43.06	47	42.82	41.75	2	25,857	0.01%
2021/07/21	25	44.97	38	43.94	42.40	-13	25,485	-0.05%
2021/07/20	78	44.09	74	44.90	44.35	4	24,466	0.02%
2021/07/19	23	43.87	8	43.70	44.95	15	22,479	0.07%
2021/07/16	8	40.33	6	40.76	40.90	2	22,115	0.01%
2021/07/15	4	38.84	28	38.88	40.00	-24	21,834	-0.11%
2021/07/14	7	37.54	11	37.47	37.10	-4	21,628	-0.02%
2021/07/13	3	40.82	1	39.35	39.20	2	21,783	0.01%
2021/07/12	15	43.88	8	44.47	42.90	7	21,936	0.03%
2021/07/09	8	41.84	0	0.00	41.65	8	21,268	0.04%
2021/07/08	22	40.57	27	41.10	41.65	-5	21,017	-0.02%
2021/07/07	7	41.37	26	41.26	39.95	-19	20,511	-0.09%
2021/07/06	12	42.54	7	41.75	41.70	5	20,219	0.02%
2021/07/05	12	43.29	7	43.55	43.50	5	19,851	0.03%
2021/07/02	3	42.57	1	43.25	43.10	2	19,256	0.01%
2021/07/01	103	44.54	106	43.36	41.30	-3	18,476	-0.02%	大買/大賣/
2021/06/30	185	44.26	378	44.90	43.00	-193	17,484	-1.10%	大買/大賣/鉅額交易
2021/06/29	12	40.53	137	41.09	41.55	-125	15,148	-0.83%	大賣/鉅額交易
2021/06/28	7	35.76	3	37.00	37.80	4	13,918	0.03%
2021/06/25	25	32.92	27	32.79	34.40	-2	13,210	-0.02%
2021/06/24	0	0.00	1	31.45	31.30	-1	12,428	-0.01%
2021/06/23	1	30.70	1	31.70	30.60	0	12,329	0.00%
2021/06/18	1	30.35	0	0.00	30.30	1	11,934	0.01%
2021/06/16	5	31.35	0	0.00	30.75	5	11,855	0.04%
2021/06/15	1	31.50	3	30.80	31.55	-2	11,813	-0.02%
2021/06/07	1	31.00	0	0.00	30.75	1	11,619	0.01%
2021/06/04	30	31.85	30	31.78	31.25	0	11,513	0.00%
2021/06/02	30	32.50	30	32.20	32.45	0	11,342	0.00%
2021/06/01	9	32.70	10	32.19	32.30	-1	11,104	-0.01%
2021/05/31	20	32.73	11	34.10	32.20	9	11,023	0.08%
2021/05/28	2	31.63	7	31.91	32.40	-5	10,609	-0.05%
2021/05/27	4	29.85	3	30.25	29.70	1	10,323	0.01%
2021/05/26	5	29.15	5	29.30	29.80	0	10,223	0.00%
2021/05/25	0	0.00	10	29.55	28.90	-10	10,221	-0.10%
2021/05/21	10	29.50	11	29.71	29.80	-1	10,315	-0.01%
2021/05/19	27	29.99	77	30.06	30.40	-50	10,129	-0.49%
2021/05/18	61	29.04	10	28.60	29.25	51	9,808	0.52%
2021/05/17	0	0.00	1	27.05	26.60	-1	9,654	-0.01%
2021/05/14	1	28.00	2	29.75	29.25	-1	9,444	-0.01%
2021/05/13	11	29.99	4	30.78	29.75	7	9,156	0.08%
2021/05/12	6	33.28	75	33.69	32.95	-69	8,784	-0.79%
2021/05/11	99	37.23	26	36.44	36.60	73	8,381	0.87%
2021/05/10	2	34.68	26	34.58	35.50	-24	6,804	-0.35%
2021/05/07	29	31.92	9	32.02	32.30	20	6,335	0.32%
2021/05/06	0	0.00	0.1	30.55	30.00	-0.1	5,951	0.00%
2021/05/05	1	29.90	3	29.28	29.40	-2	5,795	-0.03%
2021/05/04	1.7	28.81	1	29.30	28.15	0.7	5,656	0.01%
2021/05/03	2	30.98	1	30.90	30.30	1	5,487	0.02%
2021/04/29	5	30.48	31	30.76	30.65	-26	5,135	-0.51%
2021/04/28	1	29.40	3	29.82	29.45	-2	4,641	-0.04%
2021/04/27	1	28.75	0	0.00	29.40	1	4,598	0.02%
2021/04/26	1	28.60	2.1	29.12	29.15	-1.1	4,546	-0.02%
2021/04/23	1.1	28.65	0	0.00	28.65	1.1	4,497	0.02%
2021/04/22	24	29.97	4	30.26	29.10	20	4,452	0.45%
2021/04/21	6	29.28	21	29.06	29.20	-15	4,098	-0.37%
2021/04/20	2	29.43	1.3	29.12	29.75	0.7	4,011	0.02%
2021/04/19	31	31.01	14	30.93	30.75	17	3,924	0.43%
2021/04/16	19	29.31	30	28.96	29.80	-11	3,519	-0.31%
2021/04/15	1	28.20	3	28.35	28.25	-2	3,046	-0.07%
2021/04/14	5.1	27.98	39	28.11	27.70	-33.9	3,046	-1.11%
2021/04/13	1.2	28.04	2	28.33	27.75	-0.8	3,156	-0.03%
2021/04/12	40	28.18	86	27.93	28.20	-46	3,653	-1.26%
2021/04/09	75	27.62	16.1	27.75	27.60	59	3,636	1.62%
2021/04/08	46.1	28.52	111	28.17	28.30	-64.9	3,706	-1.75%	大賣/
2021/04/07	0	0.00	8	27.41	27.55	-8	3,731	-0.21%
2021/04/06	92	27.06	84	27.17	27.10	8	3,751	0.21%
2021/03/31	31	26.57	0	0.00	26.85	31	4,117	0.75%
2021/03/30	30	26.88	0	0.00	27.00	30	4,354	0.69%
2021/03/26	0	0.00	0.2	26.85	26.80	-0.2	4,641	0.00%
2021/03/25	10	26.85	10	26.99	26.60	0	4,888	0.00%
2021/03/24	2	26.40	2	26.65	26.50	0	4,886	0.00%
2021/03/19	0.1	26.15	0	0.00	26.10	0.1	5,031	0.00%
2021/03/17	0.1	26.40	0	0.00	26.20	0.1	5,148	0.00%
2021/03/16	0.1	26.45	0.3	26.45	26.40	-0.3	5,255	0.00%
2021/03/10	2	26.75	0	0.00	26.80	2	5,316	0.04%
2021/03/09	9	26.96	29	27.19	27.10	-20	5,313	-0.38%
2021/03/08	10	26.85	0	0.00	26.55	10	5,207	0.19%
2021/03/05	1	26.45	0	0.00	26.45	1	5,246	0.02%
2021/03/04	10	27.10	10	27.48	26.85	0	5,286	0.00%
2021/03/02	6	27.03	13	27.13	26.90	-7	5,288	-0.13%
2021/02/26	20	27.45	10	27.75	27.40	10	5,302	0.19%
2021/02/25	30	27.59	29	27.73	27.55	1	5,270	0.02%
2021/02/24	6	27.28	0	0.00	27.60	6	5,219	0.11%
2021/02/23	26	27.67	37	28.03	27.95	-11	5,159	-0.21%
2021/02/22	3	26.83	7	27.03	26.95	-4	4,977	-0.08%
2021/02/19	0	0.00	1	26.45	26.65	-1	4,929	-0.02%
2021/02/18	0	0.00	1	26.50	26.45	-1	4,912	-0.02%
2021/01/26	1.4	24.92	1	24.90	24.90	0.4	4,737	0.01%
2021/01/21	0	0.00	1	24.75	24.80	-1	4,626	-0.02%
2021/01/20	1	24.95	4	24.78	24.65	-3	4,606	-0.07%
2021/01/18	5	25.28	2	25.38	25.60	3	4,527	0.07%
2021/01/15	2	25.65	0	0.00	25.45	2	4,498	0.04%
2021/01/14	2	26.25	1	26.55	26.15	1	4,464	0.02%
2021/01/13	2	26.15	0	0.00	26.15	2	4,438	0.05%
2021/01/12	11	26.10	21.5	26.08	26.05	-10.5	4,387	-0.24%
2021/01/11	4	27.48	0	0.00	27.30	4	4,264	0.09%
2021/01/08	26	28.38	0	0.00	28.25	26	4,164	0.62%
2021/01/07	4	28.70	0	0.00	28.75	4	4,080	0.10%
2021/01/06	6	29.50	10	29.80	29.10	-4	3,992	-0.10%
2021/01/05	39	29.13	27.7	29.29	29.30	11.3	3,766	0.30%
2021/01/04	13	28.28	0	0.00	28.20	13	3,209	0.41%
2020/12/31	1	28.55	1	28.80	28.55	0	3,121	0.00%
2020/12/30	0	0.00	2	29.10	28.50	-2	2,972	-0.07%
2020/12/29	1	28.00	36.6	28.13	28.20	-35.6	2,716	-1.31%
2020/12/28	11	28.14	2	28.30	28.00	9	2,580	0.35%
2020/12/25	12	28.27	109	28.37	27.90	-97	2,394	-4.05%	大賣/
2020/12/24	90	28.09	55	28.06	28.20	35	2,131	1.64%
2020/12/23	0	0.00	3	27.15	27.35	-3	1,857	-0.16%
2020/12/22	166	28.23	69	26.53	26.30	97	1,752	5.54%	大買/
2020/12/21	13	27.58	5	27.50	27.80	8	1,443	0.55%
2020/12/18	0	0.00	7	27.03	26.75	-7	1,182	-0.59%
2020/12/16	0	0.00	12	27.46	27.20	-12	1,116	-1.07%
2020/12/15	10	27.20	16	27.41	26.85	-6	1,045	-0.57%
2020/12/14	5	26.85	15	27.45	26.90	-10	956	-1.05%
2020/12/11	13	27.09	6	26.71	26.65	7	872	0.80%
2020/12/10	28	26.63	15	26.83	26.70	13	806	1.61%
2020/12/09	3	25.90	0	0.00	25.90	3	678	0.44%
2020/12/08	1	26.00	0	0.00	25.95	1	659	0.15%
2020/12/07	9	25.65	0	0.00	25.75	9	618	1.45%
2020/12/04	5	25.35	0	0.00	25.50	5	587	0.85%
2020/12/02	0	0.00	1	25.20	25.20	-1	576	-0.17%
2020/12/01	0	0.00	1	25.25	25.30	-1	563	-0.18%
2020/11/30	1	25.00	0	0.00	25.65	1	521	0.19%
2020/11/27	1	25.00	3	25.00	24.95	-2	460	-0.43%
2020/11/26	2	24.80	0	0.00	25.00	2	446	0.45%
2020/11/25	4	24.69	3	24.58	24.50	1	404	0.25%
2020/11/24	8	24.00	0	0.00	24.00	8	369	2.16%
2020/09/24	0	0.00	1	23.00	22.95	-1	537	-0.19%
2020/09/18	1	23.70	0	0.00	23.70	1	533	0.19%
2020/09/07	1	24.05	3	24.25	24.05	-2	540	-0.37%
2020/07/28	1	22.95	0	0.00	22.90	1	558	0.18%
2020/06/03	1	24.40	0	0.00	24.55	1	709	0.14%
2020/04/20	0	0.00	1	22.95	23.00	-1	680	-0.15%
2020/04/16	1	23.10	0	0.00	23.00	1	669	0.15%
2020/04/09	1	22.15	0	0.00	22.05	1	633	0.16%
2020/03/24	0.3	21.00	0	0.00	20.80	0.3	545	0.05%
2020/03/23	1	20.20	0	0.00	20.20	1	530	0.19%
2020/03/20	0	0.00	1	21.20	21.35	-1	518	-0.19%
2020/03/19	0	0.00	4	20.40	20.35	-4	498	-0.80%
2020/03/17	2	23.10	5	23.15	22.95	-3	455	-0.66%
2020/03/06	0	0.00	2	25.80	25.75	-2	343	-0.58%
2020/03/02	0	0.00	4	25.40	25.55	-4	334	-1.20%
2020/02/19	1	25.60	0	0.00	25.60	1	326	0.31%
2020/02/18	1	25.55	0	0.00	25.60	1	337	0.30%
2019/12/04	1	25.85	0	0.00	26.00	1	570	0.18%
2019/11/04	1	26.20	0	0.00	26.15	1	847	0.12%
2019/10/31	1	26.25	0	0.00	26.15	1	845	0.12%
2019/10/28	1	26.20	0	0.00	26.15	1	830	0.12%
2019/10/25	1	26.20	0	0.00	26.30	1	828	0.12%
2019/10/21	0	0.00	3	26.85	26.70	-3	849	-0.35%
2019/10/14	1	26.10	8	26.05	26.10	-7	909	-0.77%
2019/10/04	3	26.30	0	0.00	26.25	3	900	0.33%
2019/09/26	2	26.25	0	0.00	26.25	2	915	0.22%
2019/09/25	1	26.30	0	0.00	26.25	1	954	0.10%
2019/09/24	1	26.40	0	0.00	26.30	1	993	0.10%
2019/09/16	1	26.85	0	0.00	26.70	1	1,007	0.10%
2019/09/12	0	0.00	2	26.65	26.70	-2	1,009	-0.20%
2019/08/26	5	25.63	5	25.20	25.70	0	743	0.00%
2019/08/22	2	25.90	0	0.00	26.00	2	700	0.29%
2019/07/24	0	0.00	5	26.55	26.25	-5	694	-0.72%
2019/07/19	5	26.80	0	0.00	26.95	5	632	0.79%
2019/05/22	0	0.00	0.2	26.45	26.60	-0.2	380	-0.05%
2019/05/13	0	0.00	1	26.35	26.15	-1	377	-0.26%
2019/05/08	0.4	26.20	0	0.00	26.20	0.4	372	0.11%
2019/03/05	0	0.00	2	26.15	26.30	-2	266	-0.75%
2019/03/04	2	26.20	0	0.00	26.25	2	258	0.77%
2019/02/14	0	0.00	1	25.30	25.30	-1	227	-0.44%
2019/01/22	1	24.95	0	0.00	25.00	1	247	0.40%
2018/08/23	0.7	26.35	0	0.00	26.40	0.7	663	0.11%
2018/06/26	8	26.65	0	0.00	26.60	8	744	1.08%
2018/06/25	4	26.95	0	0.00	26.95	4	736	0.54%
2018/06/12	0	0.00	2	27.05	27.15	-2	807	-0.25%
2018/06/11	8	26.94	0	0.00	26.90	8	802	1.00%
2018/05/30	0	0.00	1	26.55	26.60	-1	797	-0.13%
2018/05/28	0	0.00	1	26.80	26.75	-1	849	-0.12%
2018/05/18	0	0.00	1	26.85	26.80	-1	883	-0.11%
2018/05/17	1	26.60	1	26.80	26.70	0	886	0.00%
2018/04/24	1	26.90	0	0.00	26.55	1	1,008	0.10%
2018/04/20	1	26.70	3	27.10	26.60	-2	995	-0.20%
2018/04/19	3	27.40	6	27.35	26.85	-3	1,000	-0.30%
2018/04/13	2	26.30	0	0.00	26.30	2	1,045	0.19%
2018/04/11	1	26.50	0	0.00	26.60	1	1,163	0.09%
2018/03/31	1	26.70	0	0.00	26.35	1	1,251	0.08%
2018/03/23	1	25.75	0	0.00	25.85	1	1,241	0.08%
2018/03/02	5	26.85	0	0.00	26.90	5	1,183	0.42%
2018/01/29	7	26.80	7	26.92	26.90	0	1,160	0.00%
2018/01/19	2	26.50	0	0.00	26.40	2	1,433	0.14%
2018/01/04	1	27.00	0	0.00	26.80	1	1,330	0.08%