券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/06 | 6 | 51.40 | 6 | 51.35 | 51.30 | 0 | 133 | 0.00% |
|
| 2024/12/30 | 2 | 51.70 | 2 | 51.80 | 51.80 | 0 | 125 | 0.00% |
|
| 2024/12/26 | 2 | 53.40 | 4 | 53.45 | 53.50 | -2 | 122 | -1.63% |
|
| 2024/12/25 | 7 | 53.44 | 7 | 53.26 | 54.00 | 0 | 122 | 0.00% |
|
| 2024/12/24 | 3 | 51.80 | 3 | 52.23 | 54.00 | 0 | 117 | 0.00% |
|
| 2024/12/20 | 0 | 0.00 | 2 | 53.60 | 53.50 | -2 | 109 | -1.83% |
|
| 2024/12/13 | 0 | 0.00 | 1 | 49.60 | 49.55 | -1 | 101 | -0.98% |
|
| 2024/12/12 | 0 | 0.00 | 2 | 50.00 | 49.85 | -2 | 102 | -1.96% |
|
| 2024/12/11 | 0 | 0.00 | 2 | 49.95 | 49.80 | -2 | 102 | -1.95% |
|
| 2024/11/20 | 8 | 46.78 | 8 | 47.01 | 48.05 | 0 | 99 | 0.00% |
|
| 2024/11/14 | 0 | 0.00 | 6 | 48.76 | 48.80 | -6 | 77 | -7.71% |
|
| 2024/11/12 | 2 | 51.20 | 2 | 51.95 | 51.80 | 0 | 68 | 0.00% |
|
| 2024/11/11 | 14 | 55.70 | 12 | 55.58 | 54.70 | 2 | 61 | 3.25% |
|
| 2024/11/05 | 4 | 58.90 | 0 | 0.00 | 58.80 | 4 | 53 | 7.49% |
|
| 2024/09/18 | 0 | 0.00 | 2 | 59.70 | 59.90 | -2 | 84 | -2.36% |
|
| 2024/09/03 | 0 | 0.00 | 0.1 | 58.80 | 58.70 | -0.1 | 87 | -0.10% |
|
| 2024/08/28 | 0 | 0.00 | 2 | 59.30 | 59.20 | -2 | 90 | -2.22% |
|
| 2024/08/16 | 2 | 59.10 | 2 | 59.25 | 59.10 | 0 | 98 | 0.00% |
|
| 2024/08/07 | 2 | 58.30 | 2 | 58.75 | 59.00 | 0 | 107 | 0.00% |
|
| 2024/08/06 | 1 | 57.60 | 1 | 57.30 | 57.70 | 0 | 107 | 0.00% |
|
| 2024/07/22 | 2 | 60.30 | 0 | 0.00 | 60.40 | 2 | 103 | 1.93% |
|
| 2024/07/18 | 2 | 61.70 | 0 | 0.00 | 61.80 | 2 | 96 | 2.08% |
|
| 2024/06/27 | 2 | 62.85 | 0 | 0.00 | 62.60 | 2 | 99 | 2.02% |
|
| 2024/06/26 | 2 | 63.00 | 0 | 0.00 | 62.70 | 2 | 99 | 2.01% |
|
| 2024/06/18 | 2 | 63.80 | 0 | 0.00 | 63.70 | 2 | 113 | 1.76% |
|
| 2024/06/17 | 2 | 63.80 | 0 | 0.00 | 63.80 | 2 | 113 | 1.76% |
|
| 2024/06/13 | 2 | 63.90 | 0 | 0.00 | 64.00 | 2 | 116 | 1.72% |
|
| 2024/06/12 | 0 | 0.00 | 0 | 64.50 | 63.90 | 0 | 116 | -0.02% |
|
| 2024/06/11 | 0 | 0.00 | 0.4 | 64.30 | 64.50 | -0.4 | 117 | -0.36% |
|
| 2024/06/05 | 4 | 64.25 | 0 | 0.00 | 64.50 | 4 | 129 | 3.10% |
|
| 2024/06/03 | 0 | 0.00 | 2 | 64.90 | 65.00 | -2 | 139 | -1.44% |
|
| 2024/05/29 | 2 | 63.30 | 0 | 0.00 | 63.30 | 2 | 153 | 1.31% |
|
| 2024/05/24 | 2 | 62.90 | 0 | 0.00 | 63.00 | 2 | 163 | 1.23% |
|
| 2024/05/21 | 2.5 | 63.72 | 0 | 0.00 | 63.80 | 2.5 | 198 | 1.23% |
|
| 2024/05/20 | 2 | 64.10 | 0 | 0.00 | 64.10 | 2 | 202 | 0.99% |
|
| 2024/05/17 | 1 | 64.10 | 0 | 0.00 | 64.10 | 1 | 204 | 0.49% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 64.60 | 64.50 | -2 | 206 | -0.97% |
|
| 2024/05/10 | 0 | 0.00 | 2 | 64.20 | 64.10 | -2 | 202 | -0.99% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 64.20 | 64.10 | -2 | 206 | -0.97% |
|
| 2024/05/03 | 2 | 63.20 | 0 | 0.00 | 63.20 | 2 | 205 | 0.97% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 63.50 | 63.50 | -1 | 205 | -0.49% |
|
| 2024/04/26 | 1 | 62.10 | 0 | 0.00 | 62.40 | 1 | 202 | 0.49% |
|
| 2024/04/19 | 3 | 62.40 | 0 | 0.00 | 62.10 | 3 | 203 | 1.47% |
|
| 2024/04/17 | 1 | 61.90 | 0 | 0.00 | 62.20 | 1 | 202 | 0.49% |
|
| 2024/04/15 | 2 | 63.00 | 0 | 0.00 | 63.00 | 2 | 200 | 1.00% |
|
| 2024/04/09 | 2 | 63.80 | 1 | 63.70 | 63.60 | 1 | 203 | 0.49% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 62.90 | 62.80 | -2 | 201 | -1.00% |
|
| 2024/04/02 | 3 | 62.40 | 0 | 0.00 | 63.00 | 3 | 199 | 1.50% |
|
| 2024/04/01 | 4 | 63.30 | 0 | 0.00 | 63.40 | 4 | 199 | 2.00% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 64.00 | 63.70 | -1 | 201 | -0.50% |
|
| 2024/03/26 | 3 | 63.57 | 0 | 0.00 | 63.60 | 3 | 203 | 1.47% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 64.20 | 64.50 | -2 | 207 | -0.97% |
|
| 2024/03/21 | 1 | 65.60 | 0 | 0.00 | 65.70 | 1 | 203 | 0.49% |
|
| 2024/03/18 | 0 | 65.90 | 0 | 0.00 | 65.50 | 0 | 205 | 0.00% |
|
| 2024/03/08 | 1 | 63.60 | 1 | 63.90 | 64.10 | 0 | 195 | 0.00% |
|
| 2024/03/07 | 1 | 65.00 | 0 | 0.00 | 65.30 | 1 | 191 | 0.52% |
|
| 2024/03/05 | 0 | 66.00 | 0 | 0.00 | 66.60 | 0 | 174 | 0.00% |
|
| 2024/03/04 | 0 | 65.55 | 0 | 0.00 | 65.60 | 0 | 175 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 65.20 | 65.10 | -2 | 168 | -1.18% |
|
| 2024/02/23 | 0 | 64.80 | 2 | 65.30 | 65.30 | -2 | 141 | -1.41% |
|
| 2024/02/22 | 2 | 64.00 | 0 | 0.00 | 64.00 | 2 | 125 | 1.59% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 63.50 | 63.40 | -2 | 122 | -1.63% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 61.70 | 62.00 | -2 | 109 | -1.82% |
|