• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)
可現股當沖
  • 股價
    18.75
  • 漲跌
    ▲0.15
  • 漲幅
    +0.81%
  • 成交量
    222張
  • 產業
    上市 鋼鐵類股

  • 199人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
運錩 (2069)籌碼相關－群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松 券商分點個股進出

群益金鼎-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22418.63418.7118.7508060.00%
2024/11/2000.00118.6018.55-1829-0.12%
2024/11/15119.3000.0019.3018610.12%
2024/11/14218.80318.7518.70-1858-0.12%
2024/11/1300.00219.2019.10-2862-0.23%
2024/11/12519.86419.7519.3518820.11%
2024/11/08218.50318.8018.60-1888-0.11%
2024/11/0500.00616.6916.80-6891-0.67%
2024/11/04616.6500.0016.6568900.67%
2024/10/2200.00117.2516.90-1852-0.12%
2024/10/18117.1500.0017.3018420.12%
2024/10/1600.00317.2717.05-3835-0.36%
2024/10/14217.18417.1617.20-2825-0.24%
2024/10/112517.251817.3817.2078160.86%
2024/10/0900.00518.8518.55-5757-0.66%
2024/10/07419.18419.5119.5007310.00%
2024/10/041519.621019.5820.1057180.70%
2024/09/2700.00220.0020.35-2665-0.30%
2024/09/2600.00419.1619.00-4617-0.65%
2024/09/25419.4300.0019.4546080.66%
2024/09/19617.68617.9318.2505010.00%
2024/09/0600.00116.5016.85-1458-0.22%
2024/09/05416.23316.3316.4014530.22%
2024/08/19317.70317.8717.3503480.00%
2024/08/14317.85318.1317.7003190.00%
2024/08/091516.331516.6016.7502100.00%
2024/07/2600.00116.0015.90-1143-0.70%
2024/07/23115.7000.0015.8011450.69%
2024/07/1600.00116.0516.05-1143-0.70%
2024/07/10215.70115.8015.8511520.65%
2024/06/2600.00116.4016.35-1176-0.57%
2024/06/19116.2000.0016.2511720.58%
2024/06/1100.00416.4816.60-4174-2.29%
2024/06/06116.6000.0016.5511760.57%
2024/06/05616.38316.4716.5531771.69%
2024/05/3000.00116.8016.80-1180-0.55%
2024/05/27116.4000.0016.5011780.56%
2024/05/2000.00216.9016.95-2183-1.09%
2024/05/10216.4300.0016.5021801.11%
2024/05/0300.00116.6516.45-1170-0.59%
2024/04/24116.5500.0016.4011730.58%
2024/04/10116.55116.7516.6501590.00%
2024/03/1200.00115.8015.90-1236-0.42%
2024/03/0500.00316.2016.10-3229-1.30%
2024/03/04115.9500.0016.0512280.44%
2024/02/2700.00216.2815.95-2226-0.88%
2024/02/22216.1800.0016.2022210.90%
2024/02/15315.9000.0015.9032151.39%
2024/01/24216.1000.0016.2022120.94%
2023/12/1800.00517.9017.90-5174-2.87%
2023/12/15517.95217.9517.9531282.34%
2023/10/31515.8600.0015.6551194.18%
2023/07/24217.8000.0017.8521841.08%
2023/07/17518.0500.0018.0551802.77%
2023/05/25119.4500.0019.3512170.46%
2022/12/2200.00121.6521.50-1555-0.18%
2022/12/21120.9500.0020.9015280.19%
2022/12/15520.55520.7520.5504760.00%
2022/12/13520.45620.5520.55-1447-0.22%
2022/12/0800.00319.8019.80-3436-0.69%
2022/12/0700.00120.1019.70-1436-0.23%
2022/12/06120.05120.2019.9004360.00%
2022/12/0500.00220.2820.40-2444-0.45%
2022/11/3000.00120.1020.10-1452-0.22%
2022/11/2900.00119.6519.80-1449-0.22%
2022/11/2500.00120.0019.50-1455-0.22%
2022/11/23219.6800.0019.6524530.44%
2022/11/18519.9600.0020.0054651.07%
2022/11/16220.3000.0020.2524750.42%
2022/10/28319.2000.0019.1035780.52%
2022/10/06221.4500.0021.4527720.26%
2022/08/26123.7500.0023.7019750.10%
2022/08/2400.00424.0823.65-4974-0.41%
2022/08/2300.00523.4523.75-5966-0.52%
2022/08/18823.7900.0023.8089590.83%
2022/08/1700.00123.9523.50-1949-0.11%
2022/08/1500.00123.4523.50-1922-0.11%
2022/08/0400.001620.5020.60-16846-1.89%
2022/08/0200.00421.4521.45-4875-0.46%
2022/08/012121.9200.0021.95219022.33%
2022/07/2100.00122.5022.05-1995-0.10%
2022/07/11122.3500.0022.4511,2990.08%
2022/07/0100.001820.6820.10-181,891-0.95%
2022/06/2700.00223.0522.95-21,910-0.10%
2022/06/2400.00622.4322.30-61,913-0.31%
2022/06/2100.00422.7823.20-41,959-0.20%
2022/06/2000.00722.3522.05-71,955-0.36%
2022/06/16125.0500.0024.3012,0090.05%
2022/06/1500.00125.4524.95-12,014-0.05%
2022/06/14124.8000.0024.8512,0200.05%
2022/06/10126.5500.0026.5512,0560.05%
2022/06/09126.8000.0026.8012,1220.05%
2022/06/01126.9500.0027.0512,4480.04%
2022/05/25126.8000.0026.9012,8130.04%
2022/05/1200.00226.3025.85-23,276-0.06%
2022/05/06128.2000.0028.5013,2240.03%
2022/04/2600.00331.8531.75-33,209-0.09%
2022/04/25133.0500.0032.4513,1830.03%
2022/04/22134.8000.0034.7513,1420.03%
2022/04/13537.6400.0037.8052,8930.17%
2022/04/121537.24337.1336.75122,7150.44%
2022/04/0800.00235.4035.45-22,430-0.08%
2022/04/0100.00234.7334.75-22,421-0.08%
2022/03/31134.8500.0034.6512,4210.04%
2022/03/3000.00135.4035.35-12,417-0.04%
2022/03/29134.85334.8534.80-22,411-0.08%
2022/03/25135.50135.5535.6502,4440.00%
2022/03/24135.6000.0035.6012,4630.04%
2022/03/23235.3000.0035.4522,4910.08%
2022/03/22236.10235.7035.6002,5210.00%
2022/03/2100.00235.6835.05-22,502-0.08%
2022/03/1800.00834.5034.45-82,494-0.32%
2022/03/1600.00334.8734.30-32,538-0.12%
2022/03/15335.4000.0034.7532,5500.12%
2022/03/14135.60635.8236.10-52,590-0.19%
2022/03/11535.5000.0035.2052,5630.20%
2022/03/08534.40534.5233.9002,5530.00%
2022/03/0700.00336.0035.40-32,440-0.12%
2022/03/04435.76536.0035.45-12,411-0.04%
2022/03/0300.00135.3035.70-12,441-0.04%
2022/03/02536.3000.0035.5552,5280.20%
2022/03/01437.10237.1035.9022,6710.07%
2022/02/25134.95235.0835.20-12,767-0.04%
2022/02/241034.50133.9533.9592,8380.32%
2022/02/2300.00134.9534.80-12,860-0.03%
2022/02/22135.25134.9534.3502,9210.00%
2022/02/211335.121435.2835.65-12,883-0.03%
2022/01/1400.00133.1032.30-13,958-0.03%
2022/01/13534.13133.9533.2044,0430.10%
2022/01/12132.8000.0032.8014,0190.02%
2022/01/0400.000.733.7533.65-0.74,135-0.02%
2021/12/1600.00235.5835.25-24,353-0.05%
2021/12/14135.4500.0035.2014,3900.02%
2021/12/1300.00236.4536.30-24,421-0.05%
2021/12/09235.8000.0035.7024,5620.04%
2021/12/08136.40336.7236.00-24,726-0.04%
2021/12/0300.00635.5035.30-65,742-0.10%
2021/12/02235.3300.0035.1025,7970.03%
2021/11/30935.8700.0035.5596,0870.15%
2021/11/29135.00835.0035.75-76,183-0.11%
2021/11/26737.80237.6836.7556,7050.07%
2021/11/25138.8500.0038.8517,0620.01%
2021/11/241139.42239.8538.9096,9730.13%
2021/11/23138.0500.0037.8016,8090.01%
2021/11/18137.501137.2137.25-106,718-0.15%
2021/11/16335.93435.7835.90-16,540-0.02%
2021/11/1500.00434.8535.85-46,516-0.06%
2021/11/122335.32334.9035.55206,5180.31%
2021/11/11135.50135.6535.0006,5210.00%
2021/11/092334.912134.4935.0026,4930.03%
2021/11/0800.00433.9334.30-46,359-0.06%
2021/11/03230.781130.7331.15-96,593-0.14%
2021/11/0200.00530.6030.45-56,626-0.08%
2021/11/01132.00131.7031.0506,6730.00%
2021/10/2800.00630.8030.85-66,713-0.09%
2021/10/25231.30230.8031.1507,0680.00%
2021/10/22431.40231.4530.9027,2240.03%
2021/10/21832.64632.2332.6027,3070.03%
2021/10/2000.00131.6030.90-17,315-0.01%
2021/10/15131.3000.0031.2018,3110.01%
2021/10/14130.5500.0030.7519,0660.01%
2021/10/12231.85232.0831.7009,3230.00%
2021/10/0700.00632.0432.40-69,336-0.06%
2021/10/06231.6000.0030.9529,4350.02%
2021/10/0500.00630.5031.90-69,595-0.06%
2021/09/27236.4000.0035.10211,6110.02%
2021/09/24136.3500.0036.10112,5800.01%
2021/09/2300.001036.8036.00-1012,757-0.08%
2021/09/22237.10137.3036.05112,8410.01%
2021/09/16139.6000.0039.05113,6750.01%
2021/09/15140.0000.0039.50113,6860.01%
2021/09/141140.122640.6140.50-1513,776-0.11%
2021/09/131341.18741.6441.10613,7910.04%
2021/09/107741.636541.4241.001213,6510.09%
2021/09/09639.721139.4940.50-513,164-0.04%
2021/09/082638.702939.1238.50-313,223-0.02%
2021/09/07137.4500.0038.00113,0040.01%
2021/09/033539.973040.2838.20512,8830.04%
2021/09/02238.00438.8338.65-212,814-0.02%
2021/09/013040.052540.0939.65513,1400.04%
2021/08/315938.603838.5639.602112,7480.16%
2021/08/30137.05136.3036.00012,3000.00%
2021/08/27335.08335.3034.85012,2580.00%
2021/08/26136.40335.9336.30-212,188-0.02%
2021/08/25234.2000.0034.00212,0750.02%
2021/08/2300.00235.1334.70-212,209-0.02%
2021/08/2000.00133.5033.90-112,235-0.01%
2021/08/19235.30634.0933.30-412,213-0.03%
2021/08/18333.97233.9036.15112,1620.01%
2021/08/17237.20237.0835.00012,0800.00%
2021/08/13839.70539.9539.05311,9910.03%
2021/08/121139.47639.5241.20511,9240.04%
2021/08/11538.211239.1938.20-711,779-0.06%
2021/08/102638.641438.4638.001211,6560.10%
2021/08/093940.015539.2638.80-1611,616-0.14%
2021/08/06238.30237.4537.15011,4530.00%
2021/08/04539.60439.6039.50111,4760.01%
2021/07/3000.00242.0840.70-212,001-0.02%
2021/07/29441.85742.3442.55-311,999-0.03%
2021/07/27240.30141.9038.45111,9710.01%
2021/07/26342.4000.0041.90312,3090.02%
2021/07/2300.00543.0942.20-512,332-0.04%
2021/07/224144.283643.6141.00512,1390.04%
2021/07/21547.351847.5143.00-1311,890-0.11%
2021/07/207945.2010144.0345.10-2211,318-0.19% 大賣/
2021/07/19543.051244.7145.00-710,565-0.07%
2021/07/163438.65540.9540.952910,4470.28%
2021/07/1500.00338.3839.05-310,417-0.03%
2021/07/14535.9000.0035.50510,4470.05%
2021/07/13540.611037.8537.85-510,572-0.05%
2021/07/12442.73744.6442.05-310,512-0.03%
2021/07/09140.85541.5040.85-410,374-0.04%
2021/07/08142.3000.0042.50110,3630.01%
2021/07/071040.40140.8039.40910,2500.09%
2021/07/052344.33444.2342.001910,0860.19%
2021/07/02341.57243.8544.9518,8360.01%
2021/07/013040.271940.2040.90118,3180.13%
2021/06/29133.85133.8533.8507,1200.00%
2021/06/2800.002430.8030.80-246,993-0.34%
2021/06/25428.85328.1728.0016,8030.01%
2021/06/24827.642027.3927.00-126,046-0.20%
2021/06/2300.00128.5026.65-15,968-0.02%
2021/06/22827.39127.8028.2075,8230.12%
2021/06/21826.101425.9425.90-65,652-0.11%
2021/06/18127.85627.3827.05-55,594-0.09%
2021/06/171928.53228.2828.10175,5000.31%
2021/06/16127.4000.0027.9015,2060.02%
2021/06/091028.03728.6828.0034,7890.06%
2021/06/081026.80127.3527.3594,3230.21%
2021/06/0400.00226.6025.40-24,091-0.05%
2021/06/02125.60426.2825.75-33,997-0.08%
2021/06/01224.48125.0025.5513,8980.03%
2021/05/31125.20125.4524.1003,8220.00%
2021/05/26122.00122.5022.1003,5360.00%
2021/05/2500.00222.2522.30-23,521-0.06%
2021/05/2000.00122.7522.40-13,438-0.03%
2021/05/19121.80522.5522.55-43,374-0.12%
2021/05/1700.00719.3518.65-73,295-0.21%
2021/05/14621.12120.8020.7053,2550.15%
2021/05/1200.00125.6523.05-13,145-0.03%
2021/05/111526.62827.4725.3573,0170.23%
2021/05/10726.7800.0027.3072,7340.26%
2021/05/06225.40125.3525.0012,2950.04%
2021/05/05225.10325.1224.70-12,116-0.05%
2021/05/037326.827127.2625.6021,7960.11%
2021/04/2000.00224.5025.50-2823-0.24%
2021/04/1600.001023.1223.65-10546-1.83%
2021/04/151021.701021.5521.5004470.00%
2021/04/141020.403521.1021.20-25384-6.51%
2021/04/131220.251021.0020.2523090.65%
2021/04/12520.50220.6021.5032821.06%
2021/04/093219.8400.0020.053224313.14%
2021/03/0900.00817.0016.90-8214-3.73%
2021/03/041017.00217.2316.6582133.76%
2021/02/1700.00115.5515.65-1200-0.50%
2021/02/0400.00115.2015.05-1205-0.49%
2020/12/22519.25119.2017.8041562.56%
2020/12/21318.7300.0019.3531432.09%
2020/12/1100.001017.3516.90-1076-13.00%
2020/12/101017.2000.0016.90107114.03%
2019/12/1100.00118.8018.85-1144-0.69%
2019/11/1900.00518.7419.00-5194-2.57%
2019/10/3000.00120.2020.25-1193-0.52%
2019/07/24224.8000.0024.7023270.61%
2019/04/17626.1500.0026.1069150.66%
2019/04/102526.89526.7526.75208792.28%
2019/02/2500.002524.5724.50-25299-8.36%
2019/02/19523.4000.0023.4052771.80%
2019/02/14523.6000.0023.5052941.70%
2019/01/301123.7400.0023.75112913.78%
2019/01/25323.6500.0023.6032901.03%
2019/01/24223.7000.0023.8022880.69%
2019/01/23523.7500.0023.8052901.72%
2019/01/14523.9500.0024.1553071.62%
2019/01/11524.2000.0024.1053321.51%
2018/12/2100.00224.2524.25-2454-0.44%
2018/12/20224.0000.0024.2024630.43%
2018/12/0700.001024.3024.30-10544-1.84%
2018/12/061023.9000.0024.00105431.84%
2018/12/0300.00224.2024.00-2534-0.37%
2018/11/30223.8500.0023.7525450.37%
2018/11/2600.00025.7523.750537-0.01%
2018/11/2300.001323.6123.60-13533-2.44%
2018/11/221123.421623.7323.35-5530-0.94%
2018/11/20823.4300.0023.3585381.49%
2018/11/191023.4500.0023.75105411.85%
2018/11/0800.00523.1023.60-5514-0.97%
2018/11/06522.75522.9022.8005090.00%
2018/11/05522.7500.0023.0055080.98%
2018/10/31123.10122.8022.6505040.00%
2018/10/3000.00522.5022.50-5499-1.00%
2018/10/29522.3500.0022.3054971.00%
2018/10/2600.001022.6322.30-10494-2.02%
2018/10/2500.001722.7822.60-17489-3.47%
2018/10/23223.7500.0023.4024810.42%
2018/10/221024.1500.0024.10104752.10%
2018/10/1900.001024.4524.15-10467-2.14%
2018/10/1600.00523.6023.80-5446-1.12%
2018/10/1500.00523.2523.30-5439-1.14%
2018/10/1200.001022.6022.75-10434-2.30%
2018/10/1100.001022.7022.25-10430-2.32%
2018/10/0900.00124.3024.30-1422-0.24%
2018/10/08524.4500.0024.4054181.19%
2018/10/04424.60824.8324.85-4402-0.99%
2018/10/03124.60624.7524.75-5385-1.30%
2018/10/0200.00524.9024.55-5362-1.38%
2018/10/0100.001024.0524.05-10334-2.99%
2018/09/28123.70124.3523.7003250.00%
2018/09/261325.051324.4323.8502960.00%
2018/09/19122.4500.0022.4512110.47%
2018/09/14222.6500.0022.7022030.99%
2018/09/13222.8500.0022.8522030.98%
2018/09/12223.1000.0022.9522020.99%
2018/09/11123.2500.0023.2511990.50%
2018/09/07423.98424.1523.8501930.00%
2018/09/0600.00525.0024.40-5185-2.69%
2018/09/0500.00423.7023.75-4161-2.47%
2018/08/21222.4000.0022.8521431.39%
2018/06/0800.001524.7124.95-15130-11.53%
2018/06/07424.6500.0024.6541293.10%
2018/06/06424.65424.9524.9501290.00%
2018/06/041525.2600.0025.301512112.35%
2018/06/01224.6000.0024.7021161.72%
2018/05/29224.5000.0024.5521161.71%
2018/05/17424.6000.0024.5541283.12%
2018/03/0900.00323.7023.80-3171-1.75%
2018/03/05223.7800.0023.8021771.13%
2018/02/0500.00124.8024.80-1193-0.52%
2018/01/25225.0000.0025.0022420.82%
2018/01/22225.1500.0025.2522390.84%
2018/01/1900.00125.2525.30-1241-0.41%
2018/01/18225.2500.0025.1022400.83%
2018/01/17425.3500.0025.3542481.61%
2018/01/1600.00125.2525.50-1260-0.38%
2018/01/12825.2900.0025.1082503.20%
2018/01/10125.0000.0025.1012410.41%
2018/01/031324.4300.0024.40132365.51%
不鏽鋼上游全面調漲 新鋼、運錩等中下游可望跟進受惠Anue鉅亨－2023/01/31
...詳全文
鎳價大漲！ 業界瘋傳這家冰鎳產線爆炸畫面UDN聯合新聞網－2022/11/14
國際鎳價大漲15%，為長達八個月來最強漲勢，不銹鋼族群燁聯（9957）、唐榮（2035）、運錩（2069）、允強樂，長期......詳全文
〈熱門股〉不銹鋼閃亮 運錩、新鋼本周天天漲停Anue鉅亨－2021/07/03
...詳全文
運錩 相關文章
運錩 相關影音