• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    69.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,247張
  • 產業
    上市 汽車類股▼0.96%

  • 471人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三陽工業 (2206)籌碼相關－群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松 券商分點個股進出

群益金鼎-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/245969.3800.0070.00591,8423.20%
2024/10/174171.0600.0070.90412,1561.90%
2024/10/1600.0010072.8072.80-1002,232-4.48%
2024/10/07373.63374.0074.2002,5560.00%
2024/10/04372.8000.0072.4032,5920.12%
2024/10/0100.000.172.9072.80-0.12,6700.00%
2024/09/3000.000.673.9173.00-0.62,760-0.02%
2024/09/240.674.7000.0074.400.62,9090.02%
2024/09/20575.585.276.0075.80-0.22,999-0.01%
2024/09/19075.000.175.8076.40-0.13,0400.00%
2024/09/181.275.70174.7075.400.23,1230.01%
2024/09/160.173.4300.0073.600.13,2240.00%
2024/09/11173.1000.0072.9013,6850.03%
2024/09/06773.66774.0773.7003,8050.00%
2024/09/0400.000.375.2074.80-0.33,903-0.01%
2024/09/020.376.400.176.2076.800.23,9270.00%
2024/08/300.275.5300.0076.200.23,9350.00%
2024/08/2900.000.175.3075.60-0.13,9670.00%
2024/08/280.175.3000.0075.800.14,0020.00%
2024/08/2600.00174.6075.50-14,058-0.02%
2024/08/2200.000.173.4073.10-0.14,1500.00%
2024/08/2100.00873.6073.40-84,255-0.19%
2024/08/190.173.3000.0072.700.14,6220.00%
2024/08/15173.0000.0073.0014,9430.02%
2024/08/12672.95773.5974.40-15,431-0.02%
2024/08/06872.3000.0072.0085,8170.14%
2024/07/261.576.53177.3076.800.56,8130.01%
2024/07/23379.10378.0778.2006,9910.00%
2024/07/22478.421.277.0077.002.87,2680.04%
2024/07/190.179.18278.9578.70-1.97,669-0.02%
2024/07/18180.90380.5380.70-28,571-0.02%
2024/07/17382.270.582.0082.102.59,1580.03%
2024/07/163.183.34883.3182.50-4.99,140-0.05%
2024/07/1500.00481.2081.20-49,008-0.04%
2024/07/100.180.400.181.1081.7009,1690.00%
2024/07/0900.00179.9078.90-19,133-0.01%
2024/07/08179.801.180.2480.10-0.19,1660.00%
2024/07/0500.00278.2079.50-29,149-0.02%
2024/07/04178.3100.0077.9019,1160.01%
2024/07/03379.501779.0479.30-149,043-0.15%
2024/07/020.178.60278.5579.10-1.98,997-0.02%
2024/07/010.179.2000.0078.800.18,9880.00%
2024/06/28179.00779.1678.90-68,994-0.07%
2024/06/270.279.200.179.1078.500.18,9830.00%
2024/06/25181.70180.9080.9009,0200.00%
2024/06/2410.181.44381.5781.907.18,9850.08%
2024/06/211180.602.181.0482.008.98,9530.10%
2024/06/20080.4000.0080.4008,8640.00%
2024/06/192.180.45681.1480.40-48,833-0.04%
2024/06/18179.67279.9080.30-18,764-0.01%
2024/06/1700.00178.2078.50-18,817-0.01%
2024/06/1300.00077.2076.9008,8330.00%
2024/06/12778.24978.1277.70-28,924-0.02%
2024/06/11077.3000.0076.8008,9260.00%
2024/06/07176.7000.0076.7018,9380.01%
2024/06/06176.0000.0076.2018,9810.01%
2024/06/0500.00576.3076.50-58,984-0.06%
2024/06/04176.50376.5077.00-29,061-0.02%
2024/06/03076.5000.0076.7009,1350.00%
2024/05/31176.0000.0075.7019,2890.01%
2024/05/29176.5000.0076.5019,6240.01%
2024/05/28777.71178.5077.6069,9220.06%
2024/05/2700.00078.1078.7009,8800.00%
2024/05/24176.491176.0578.20-109,819-0.10%
2024/05/23576.30176.7076.1049,7370.04%
2024/05/22378.0700.0077.7039,5790.03%
2024/05/21480.03479.3079.1009,4400.00%
2024/05/20680.659279.9279.80-869,302-0.92%
2024/05/17279.35180.6080.7019,0590.01%
2024/05/16279.00378.8378.40-18,924-0.01%
2024/05/15679.323.178.4178.102.99,0030.03%
2024/05/14177.6100.0077.8018,8670.01%
2024/05/130.377.67477.7577.50-3.78,799-0.04%
2024/05/101.178.80278.7078.60-0.98,713-0.01%
2024/05/09381.20179.2079.2028,6150.02%
2024/05/083280.96181.4081.40318,4810.37%
2024/05/07284.27182.0082.0018,3900.01%
2024/05/060.384.78286.5084.00-1.88,186-0.02%
2024/05/031.386.005.286.8685.50-3.98,068-0.05%
2024/05/0277.285.20788.1987.6070.17,8930.89%
2024/04/30284.80284.8084.4007,5500.00%
2024/04/29885.65885.2185.3007,3790.00%
2024/04/26384.993.286.0883.60-0.27,1200.00%
2024/04/2516.183.931384.7384.403.16,7890.04%
2024/04/24393.283.4966.383.8881.40326.96,3185.17% 大買/鉅額交易
2024/04/2313.278.662279.0981.50-8.85,400-0.16%
2024/04/22375.31275.9575.2014,7980.02%
2024/04/19074.701.274.8174.10-1.24,755-0.02%
2024/04/184.175.72375.8075.801.14,7000.02%
2024/04/17074.58375.7075.50-34,683-0.06%
2024/04/16374.101.373.2672.701.74,6100.04%
2024/04/153.375.00476.5076.10-0.74,489-0.02%
2024/04/122.174.71275.3075.200.14,4150.00%
2024/04/11375.13374.5074.5004,3980.00%
2024/04/1000.00075.5074.8004,5940.00%
2024/04/09175.40176.0075.8004,7570.00%
2024/04/08775.43775.8075.8004,8020.00%
2024/04/0300.000.274.5074.60-0.24,7600.00%
2024/04/02175.40174.7074.7004,7580.00%
2024/04/01375.47375.1075.1004,7460.00%
2024/03/292.175.681.675.0875.000.54,7470.01%
2024/03/282.576.10276.2576.600.54,6810.01%
2024/03/27175.113.175.3775.40-24,630-0.04%
2024/03/26476.23475.3075.3004,6250.00%
2024/03/251.176.582.275.8075.70-1.14,564-0.02%
2024/03/22277.95176.8076.8014,5400.02%
2024/03/219.177.615.777.1077.003.44,5510.07%
2024/03/207.376.68778.3678.000.34,4930.01%
2024/03/19275.3600.0075.8024,2550.05%
2024/03/181.274.57275.8075.50-0.84,242-0.02%
2024/03/153.674.0900.0073.903.64,2060.09%
2024/03/143.177.452176.9675.60-17.94,111-0.44%
2024/03/13076.29175.9075.80-14,043-0.02%
2024/03/12275.800.676.2376.801.44,0290.03%
2024/03/116.275.43375.8075.803.24,0220.08%
2024/03/084.275.393.274.6674.5014,0130.02%
2024/03/07376.53276.0076.0013,9280.03%
2024/03/067.177.8220.478.3277.20-13.43,856-0.35%
2024/03/05477.74677.7277.00-23,702-0.05%
2024/03/0430.178.081.277.5077.5028.93,5980.80%
2024/03/0137.477.5723.276.5178.2014.23,3470.42%
2024/02/29373.83174.7074.7023,0310.07%
2024/02/273.175.07574.2273.70-1.93,090-0.06%
2024/02/262.173.964.674.8175.10-2.53,108-0.08%
2024/02/23274.5000.0073.5023,0650.07%
2024/02/22074.4500.0074.9003,0630.00%
2024/02/21374.53374.4074.4003,0440.00%
2024/02/2000.00173.9074.00-13,050-0.03%
2024/02/19174.3000.0074.0013,0760.03%
2024/02/163.174.462373.7874.30-19.93,058-0.65%
2024/01/2600.00272.0071.80-23,296-0.06%
2024/01/2500.00071.4071.5003,2990.00%
2024/01/24071.30071.5071.4003,3140.00%
2024/01/23071.1000.0071.0003,3470.00%
2024/01/193069.7000.0069.70303,3990.88%
2024/01/1600.000.170.4070.20-0.13,4050.00%
2024/01/15071.4000.0071.0003,3790.00%
2024/01/12170.8000.0070.9013,4070.03%
2024/01/11071.10271.0570.90-23,456-0.06%
2024/01/1000.005070.7070.80-503,585-1.39%
2024/01/09171.8000.0071.6013,6280.03%
2024/01/08172.10172.7071.8003,7340.00%
2024/01/055.673.24372.4072.202.63,7690.07%
2024/01/045375.43475.1373.40493,7881.29%
2024/01/035.274.432.274.6674.8033,6320.08%
2024/01/02072.8000.0073.2003,4510.00%
2023/12/2900.00271.4071.40-23,427-0.06%
2023/12/28071.1000.0071.6003,5440.00%
2023/12/21170.1000.0070.3014,1890.02%
2023/12/19170.3000.0070.3014,4470.02%
2023/12/18571.0400.0070.8054,4750.11%
2023/12/150.172.40172.2072.10-0.94,477-0.02%
2023/12/1200.00473.6073.20-44,646-0.09%
2023/12/11174.00074.0074.0014,6380.02%
2023/12/0700.001373.9873.00-134,698-0.28%
2023/12/06473.8000.0073.7044,7190.08%
2023/11/30173.1000.0072.8014,8880.02%
2023/11/280.473.7000.0073.500.45,3360.01%
2023/11/27173.7000.0073.2015,3890.02%
2023/11/243.174.96574.7874.70-1.95,448-0.03%
2023/11/22272.9000.0073.8025,4290.04%
2023/11/2100.00173.8073.50-15,492-0.02%
2023/11/20173.00073.0073.0015,4950.02%
2023/11/1600.00173.2073.30-15,520-0.02%
2023/11/15172.20172.5072.4005,5230.00%
2023/11/1413.171.90272.1071.5011.15,5970.20%
2023/11/13672.27372.4771.8035,6440.05%
2023/11/10072.6000.0073.0005,7860.00%
2023/11/090.172.40173.0072.80-0.96,017-0.01%
2023/11/08172.301072.4072.40-96,229-0.14%
2023/11/071072.2500.0071.70106,3380.16%
2023/11/06171.608.171.8071.50-7.16,505-0.11%
2023/11/03069.80469.8069.80-46,740-0.06%
2023/11/02168.905.168.7368.90-4.17,125-0.06%
2023/10/31466.8800.0066.5047,5270.05%
2023/10/3000.00168.4067.70-17,929-0.01%
2023/10/27268.6000.0068.3028,0660.02%
2023/10/25071.10270.4070.80-28,297-0.02%
2023/10/24368.605.469.5270.00-2.48,337-0.03%
2023/10/201067.49968.1067.8018,5400.01%
2023/10/19167.72768.2968.90-68,647-0.07%
2023/10/181168.73569.6468.2068,9140.07%
2023/10/17071.7000.0070.8009,2770.00%
2023/10/16871.55871.6871.3009,4510.00%
2023/10/130.273.9400.0073.600.29,5090.00%
2023/10/12173.90174.0073.9009,6100.00%
2023/10/11272.753472.9672.40-329,624-0.33%
2023/10/06074.3000.0073.8009,7170.00%
2023/10/05173.8000.0073.9019,8610.01%
2023/10/0410.174.051.473.7673.408.79,9570.09%
2023/10/02777.5500.0076.60710,0560.07%
2023/09/2820.576.92476.6877.7016.510,0540.16%
2023/09/27275.0000.0075.10210,0210.02%
2023/09/265177.562577.2075.902610,1960.26%
2023/09/25477.05676.9277.60-210,246-0.02%
2023/09/22172.2000.0072.30110,2360.01%
2023/09/21274.2010.474.1473.40-8.410,374-0.08%
2023/09/20875.84176.5075.40710,5060.07%
2023/09/190.476.00076.5075.800.410,8060.00%
2023/09/18274.5000.0073.90210,8070.02%
2023/09/15073.30473.3374.30-410,898-0.04%
2023/09/12171.80472.1071.60-311,564-0.03%
2023/09/11273.1000.0073.00211,6880.02%
2023/09/08174.70175.1074.40011,8960.00%
2023/09/06275.60276.6075.30012,8790.00%
2023/09/04376.27377.4075.50013,7500.00%
2023/09/01675.4214.176.3175.50-8.114,278-0.06%
2023/08/3100.00174.3074.30-114,823-0.01%
2023/08/3000.00273.7574.00-215,301-0.01%
2023/08/25171.0000.0071.50116,4620.01%
2023/08/24171.7000.0071.80116,7820.01%
2023/08/2300.00171.8071.30-117,095-0.01%
2023/08/22171.4000.0071.00117,2960.01%
2023/08/21171.6000.0071.70117,5320.01%
2023/08/18171.9000.0071.50117,6710.01%
2023/08/17072.85171.9073.40-117,866-0.01%
2023/08/16571.2200.0071.70518,2380.03%
2023/08/15273.051173.8273.00-918,713-0.05%
2023/08/149.175.95477.5874.205.119,2270.03%
2023/08/113.478.09179.6077.502.419,7570.01%
2023/08/10880.11480.5079.00420,1700.02%
2023/08/091481.93882.4982.30620,3280.03%
2023/08/08281.304.181.3683.40-2.120,506-0.01%
2023/08/07377.63678.9779.10-320,426-0.01%
2023/08/049.178.1800.0077.509.120,5100.04%
2023/08/0200.003.180.1381.80-3.120,505-0.02%
2023/08/011.177.903177.4078.80-29.920,298-0.15%
2023/07/3133.179.201.180.7778.903220,4370.16%
2023/07/28276.95578.0078.40-321,027-0.01%
2023/07/2700.00177.1077.40-121,2900.00%
2023/07/264.176.985476.8376.10-5021,842-0.23%
2023/07/2500.00678.9078.00-622,172-0.03%
2023/07/24176.90276.7077.10-122,2300.00%
2023/07/219.179.7600.0078.109.122,3780.04%
2023/07/205382.68383.8383.005022,9240.22%
2023/07/19278.8000.0078.60222,5630.01%
2023/07/18378.50277.2077.00123,0140.00%
2023/07/17179.201078.8278.90-923,088-0.04%
2023/07/14580.70680.5880.10-123,2300.00%
2023/07/13580.92379.6780.40223,4780.01%
2023/07/12381.03580.8280.80-224,097-0.01%
2023/07/1100.00483.5382.20-424,082-0.02%
2023/07/10382.17182.6083.10224,3820.01%
2023/07/072.283.65184.2083.801.224,8020.00%
2023/07/052.186.21186.1085.501.125,6070.00%
2023/07/04488.3500.0087.30425,6260.02%
2023/07/032.287.05487.5086.60-1.825,393-0.01%
2023/06/302.287.84687.7389.50-3.825,111-0.02%
2023/06/2900.00284.8086.30-224,901-0.01%
2023/06/28386.3000.0086.30324,7390.01%
2023/06/274.186.44486.3585.000.124,6430.00%
2023/06/26488.35988.6488.30-524,365-0.02%
2023/06/2100.00191.0091.10-124,2000.00%
2023/06/207.690.41690.4591.501.624,1160.01%
2023/06/19493.63793.6193.10-323,817-0.01%
2023/06/16992.8800.0091.80923,6630.04%
2023/06/152.593.42193.3092.701.523,4580.01%
2023/06/14492.58592.7091.70-123,2700.00%
2023/06/133.193.46893.7392.60-4.923,110-0.02%
2023/06/12594.86794.3093.20-222,559-0.01%
2023/06/09894.301095.0997.80-222,141-0.01%
2023/06/08294.95295.8592.20021,6460.00%
2023/06/07192.20392.9094.50-221,228-0.01%
2023/06/061492.191292.7091.50220,5340.01%
2023/06/051490.5900.0090.201419,7830.07%
2023/06/021386.152385.2788.10-1019,329-0.05%
2023/06/011079.16779.6080.10318,8240.02%
2023/05/31377.13677.3079.60-318,523-0.02%
2023/05/30874.49375.0074.50518,0510.03%
2023/05/29373.60473.1874.20-117,676-0.01%
2023/05/26270.951071.0070.20-817,338-0.05%
2023/05/23172.4000.0072.50116,9840.01%
2023/05/22271.50172.0071.90116,7710.01%
2023/05/1900.00170.0070.00-116,387-0.01%
2023/05/18167.00467.2368.60-315,863-0.02%
2023/05/17862.84762.2966.30115,4910.01%
2023/05/16761.09561.6260.80214,7380.01%
2023/05/151260.68860.5661.30414,2730.03%
2023/05/1200.00160.2059.50-113,911-0.01%
2023/05/1100.00160.2057.40-113,424-0.01%
2023/05/1000.00159.0059.30-113,106-0.01%
2023/05/09358.872.158.5558.200.912,8980.01%
2023/05/08459.10158.7060.10312,5950.02%
2023/05/05459.05559.3459.20-112,370-0.01%
2023/05/0461.160.025458.8960.007.112,1010.06%
2023/05/03657.981157.1257.70-511,301-0.04%
2023/05/022657.132657.5358.50010,9800.00%
2023/04/28654.32654.8254.70010,4110.00%
2023/04/2700.00253.8553.80-29,990-0.02%
2023/04/26353.7300.0053.2039,7660.03%
2023/04/251055.408.155.7753.201.99,4720.02%
2023/04/24953.691253.1652.90-38,628-0.03%
2023/04/2114.154.28155.0053.5013.18,4850.15%
2023/04/20252.75153.1053.0017,7880.01%
2023/04/19554.385.154.0954.00-0.17,5250.00%
2023/04/18953.61554.2453.2047,2430.06%
2023/04/171052.76353.3754.4076,9150.10%
2023/04/14152.101252.1052.10-116,129-0.18%
2023/04/1315.148.53349.2247.4512.15,9700.20%
2023/04/121047.511747.8350.00-75,529-0.13%
2023/04/11746.30546.3145.5024,9480.04%
2023/04/101345.074443.7245.25-314,171-0.74%
2023/04/07340.521040.4541.15-73,913-0.18%
2023/03/28338.4200.0038.5033,8790.08%
2023/03/27139.9500.0039.8513,9260.03%
2023/03/23738.79238.9038.8553,8850.13%
2023/03/2200.00339.1539.30-33,878-0.08%
2023/03/21338.58638.6938.55-33,918-0.08%
2023/03/2000.00138.6538.75-13,892-0.03%
2023/03/16439.05138.6038.8033,9850.08%
2023/03/15139.7000.0039.8013,9210.03%
2023/03/13240.8500.0040.6524,0040.05%
2023/03/10440.25340.3240.2014,0420.02%
2023/03/09341.2500.0041.6533,9930.08%
2023/03/0800.00141.4041.65-13,983-0.03%
2023/03/071240.74240.7041.00104,0500.25%
2023/03/06340.18439.8840.20-13,982-0.03%
2023/03/0300.00539.4439.45-53,928-0.13%
2023/03/02139.55139.3539.4003,9350.00%
2023/03/0100.00239.2039.35-23,944-0.05%
2023/02/2300.00239.9040.15-23,906-0.05%
2023/02/22138.7000.0039.4513,8600.03%
2023/02/211240.22640.3339.8063,7780.16%
2023/02/20239.75238.9839.3003,6200.00%
2023/02/17439.19339.4339.4013,5640.03%
2023/02/16438.48538.3138.85-13,501-0.03%
2023/02/153638.522638.7438.30103,4900.29%
2023/02/131036.9000.0037.15103,1220.32%
2023/02/1000.00135.4035.50-13,011-0.03%
2023/02/0800.00336.0035.70-32,997-0.10%
2023/02/03135.8000.0035.7013,0900.03%
2023/02/0200.00135.5035.60-13,078-0.03%
2023/01/1300.00434.5034.15-43,030-0.13%
2022/12/28333.9800.0033.7033,4310.09%
2022/12/2600.00134.3034.35-13,514-0.03%
2022/12/20433.8600.0033.4544,1560.10%
2022/12/19635.03734.5634.80-14,102-0.02%
2022/12/16436.0500.0035.9544,0290.10%
2022/12/1400.00536.6236.80-54,342-0.12%
2022/12/13436.3900.0036.2544,4210.09%
2022/12/1200.001037.0537.40-104,480-0.22%
2022/12/09437.78237.6837.7024,4980.04%
2022/12/0800.00838.0438.30-84,487-0.18%
2022/12/06136.80137.0036.8004,4650.00%
2022/12/05637.97437.8537.7524,4280.05%
2022/12/02337.7200.0037.2534,3350.07%
2022/11/3000.00136.2536.20-14,207-0.02%
2022/11/29236.6300.0036.2524,1830.05%
2022/11/2800.00436.0836.35-44,117-0.10%
2022/11/23536.3000.0036.3554,1240.12%
2022/11/22135.5000.0035.4514,1000.02%
2022/11/18135.3000.0035.2014,1000.02%
2022/11/1600.00535.3035.50-54,092-0.12%
2022/11/15935.7700.0035.6594,0770.22%
2022/11/14135.2000.0036.1514,0880.02%
2022/11/11536.23236.1036.0534,0360.07%
2022/11/0800.00338.4737.95-33,932-0.08%
2022/11/03138.60338.3538.60-24,165-0.05%
2022/11/0100.00338.2338.30-34,155-0.07%
2022/10/2400.00136.2536.40-14,293-0.02%
2022/10/21736.2400.0036.1074,2930.16%
2022/10/18236.1000.0036.2524,5920.04%
2022/10/13836.44436.0536.1044,6720.09%
2022/10/0700.00639.5239.55-64,887-0.12%
2022/10/05338.30338.5038.6004,9590.00%
2022/10/03437.95737.7337.35-35,003-0.06%
2022/09/301038.75138.0038.3094,9960.18%
2022/09/292840.123040.3240.10-24,925-0.04%
2022/09/28641.03341.5540.3034,7450.06%
2022/09/27340.501541.1241.70-124,676-0.26%
2022/09/26639.21539.9039.5014,5000.02%
2022/09/23540.87140.4040.3044,5550.09%
2022/09/2200.00641.0041.40-64,608-0.13%
2022/09/21940.431340.5240.95-44,694-0.08%
2022/09/20138.8000.0039.2014,5230.02%
2022/09/19539.17438.9839.0514,6550.02%
2022/09/1600.00137.7538.10-14,830-0.02%
2022/09/1200.00736.6536.75-75,949-0.12%
2022/09/0700.00335.4035.25-36,680-0.04%
2022/09/06335.9000.0035.4536,9470.04%
2022/09/05137.0500.0036.2516,9930.01%
2022/09/02136.35336.4837.00-26,981-0.03%
2022/08/3100.00535.7336.40-56,872-0.07%
2022/08/29135.5500.0035.7016,8930.01%
2022/08/25735.6600.0035.6576,9680.10%
2022/08/24535.8900.0036.1056,9560.07%
2022/08/2300.00135.4035.25-16,934-0.01%
2022/08/191135.20235.4035.2596,9790.13%
2022/08/1800.00636.3036.05-67,060-0.08%
2022/08/16135.8000.0035.8017,1240.01%
2022/08/15136.2500.0035.7017,0990.01%
2022/08/12536.2100.0035.9557,0510.07%
2022/08/111138.71837.7037.6036,9120.04%
2022/08/10938.73238.7538.7576,8400.10%
2022/08/09138.0000.0038.3016,8220.01%
2022/08/0400.00237.8037.25-26,798-0.03%
2022/08/0200.00438.3538.05-46,709-0.06%
2022/08/01538.25138.4038.2046,6570.06%
2022/07/26138.40137.7537.7506,4530.00%
2022/07/25136.25236.6037.80-16,271-0.02%
2022/07/2200.00335.0035.10-36,095-0.05%
2022/07/21135.3000.0035.2016,0490.02%
2022/07/2000.00035.8535.8506,0110.00%
2022/07/1900.00436.3936.70-45,937-0.07%
2022/07/18135.55435.9536.10-35,799-0.05%
2022/07/15335.882035.9036.00-175,685-0.30%
2022/07/14234.90134.4534.9515,5280.02%
2022/07/13234.7311.134.4734.45-9.15,429-0.17%
2022/07/12135.10234.9335.00-15,345-0.02%
2022/07/11134.65634.8534.65-55,231-0.10%
2022/07/081034.70235.4034.7085,2060.15%
2022/07/07234.45534.7834.80-35,139-0.06%
2022/07/05334.30434.2034.10-15,026-0.02%
2022/07/0400.001034.0533.85-104,972-0.20%
2022/07/012033.69433.2533.00164,9140.33%
2022/06/30935.79335.7535.2564,7660.13%
2022/06/29436.00535.7436.20-14,638-0.02%
2022/06/28734.80534.7034.7524,4440.05%
2022/06/271835.301735.3635.2514,3620.02%
2022/06/242035.471435.5435.6564,1210.15%
2022/06/23234.78335.3734.10-13,793-0.03%
2022/06/22134.3000.0034.3013,3520.03%
2022/06/21334.73335.5535.1503,1260.00%
2022/06/20335.7200.0033.9032,7350.11%
2022/06/17234.08234.1834.8002,4720.00%
2022/06/16534.00134.0033.6042,1460.19%
2022/06/1400.00231.9532.00-21,409-0.14%
2022/06/09231.0000.0030.9521,3050.15%
2022/06/06131.5000.0031.5011,2390.08%
2022/06/02132.20531.9132.10-41,228-0.33%
2022/05/31331.3500.0031.4031,1360.26%
2022/05/2700.001031.0531.05-101,099-0.91%
2022/05/26330.78131.0030.8021,0520.19%
2022/05/2400.00228.8029.20-2857-0.23%
2022/05/17629.07628.8028.8509380.00%
2022/05/16228.7000.0028.9029160.22%
2022/04/1800.00127.7527.80-1905-0.11%
2022/04/1200.00128.2028.20-1933-0.11%
2022/03/1400.00227.9027.95-2844-0.24%
2022/03/0200.00528.8028.55-5791-0.63%
2022/02/0900.00027.3527.2505760.00%
2022/01/06227.2000.0027.1525380.37%
2021/12/2800.000.226.8026.90-0.2515-0.04%
2021/12/2700.000.126.7526.75-0.1519-0.02%
2021/12/22026.3000.0026.4505370.01%
2021/12/210.126.3000.0026.300.15400.01%
2021/12/16026.5200.0026.5005460.01%
2021/12/070.126.4500.0026.250.15690.01%
2021/11/29026.5000.0026.4505860.00%
2021/11/22226.7500.0026.9026160.32%
2021/11/1800.00226.7527.00-2624-0.32%
2021/11/11226.6000.0026.6026870.29%
2021/10/2200.00326.8526.90-3812-0.37%
2021/10/19026.6500.0026.5507810.00%
2021/09/29026.8500.0026.5009600.00%
2021/09/220.126.9000.0026.750.11,0520.01%
2021/09/1600.00527.6027.85-51,066-0.47%
2021/09/09226.8500.0027.0521,1180.18%
2021/09/0100.000.127.9027.65-0.11,160-0.01%
2021/08/3000.00226.8527.15-21,175-0.17%
2021/08/180.126.4500.0026.700.11,2200.00%
2021/08/16126.4000.0026.8011,2260.08%
2021/08/13027.30227.0527.00-21,218-0.16%
2021/08/12027.55127.6527.35-11,275-0.08%
2021/08/11127.3500.0027.4511,2920.08%
2021/08/10227.8500.0027.4521,3240.15%
2021/07/3000.00128.7028.75-11,670-0.06%
2021/07/29228.6000.0028.6521,7500.11%
2021/07/28128.4000.0028.4011,7900.06%
2021/07/2600.00129.0028.95-11,946-0.05%
2021/07/22329.0500.0028.8532,0580.15%
2021/07/20329.1000.0029.1532,2270.13%
2021/07/19229.5000.0029.8022,2450.09%
2021/07/1600.00529.9030.00-52,313-0.22%
2021/07/15229.6500.0029.7022,3680.08%
2021/07/14529.0800.0029.6052,4350.21%
2021/07/13129.7500.0029.5512,5380.04%
2021/07/1200.00130.3030.05-12,543-0.04%
2021/07/0900.00130.1530.30-12,566-0.04%
2021/07/06131.0500.0031.0012,6630.04%
2021/07/0500.002.430.5630.85-2.42,670-0.09%
2021/07/01130.5000.0030.2012,6850.04%
2021/06/30129.95830.1430.20-72,687-0.26%
2021/06/29529.7500.0029.9552,6910.19%
2021/06/28130.2500.0030.1012,7660.04%
2021/06/2300.001130.0329.80-112,835-0.39%
2021/06/2200.00129.3529.55-12,849-0.04%
2021/06/21129.1500.0029.5512,8760.03%
2021/06/17129.2500.0029.3012,9040.03%
2021/06/1600.00029.0529.0002,9270.00%
2021/06/07228.8500.0028.7523,0360.07%
2021/05/2700.00127.8527.80-13,133-0.03%
2021/05/14227.60228.2327.8503,0960.00%
2021/05/131126.022126.2526.20-103,046-0.33%
2021/05/12427.7000.0026.2043,0170.13%
2021/05/11329.4000.0028.8532,9430.10%
2021/05/07129.8500.0030.0012,9410.03%
2021/05/06530.0300.0029.6052,9490.17%
2021/05/05330.5000.0030.4032,9010.10%
2021/05/04431.381031.2530.85-62,901-0.21%
2021/04/28132.70133.5032.8502,8020.00%
2021/04/27333.47333.2233.5502,8630.00%
2021/04/2300.00132.4031.95-12,791-0.04%
2021/04/22632.13632.4131.8502,9120.00%
2021/04/2100.00132.9032.80-12,908-0.03%
2021/04/20332.55132.8032.3022,9840.07%
2021/04/1900.00232.8032.80-23,370-0.06%
2021/04/1500.00531.4031.20-53,620-0.14%
2021/04/13031.6500.0030.9503,7450.00%
2021/04/09130.8000.0030.7513,9280.03%
2021/03/311030.9300.0031.00104,2590.23%
2021/03/2400.00131.0031.30-14,399-0.02%
2021/03/2200.000.131.4031.30-0.14,4810.00%
2021/03/160.130.9500.0030.900.14,8390.00%
2021/03/15130.90231.0531.00-15,086-0.02%
2021/03/1000.00431.6831.90-45,743-0.07%
2021/03/0300.00131.7531.55-18,255-0.01%
2021/02/26131.5500.0031.7518,5290.01%
2021/02/24332.3500.0032.2538,7640.03%
2021/02/221032.5000.0032.75108,9640.11%
2021/02/1700.00132.4532.50-19,460-0.01%
2021/02/0200.00131.8031.95-19,468-0.01%
2021/02/01430.8500.0031.1049,4660.04%
2021/01/294.131.5300.0031.504.19,4340.04%
2021/01/260.132.8000.0032.600.19,3290.00%
2021/01/22132.35132.5032.7009,2570.00%
2021/01/2100.00232.3332.35-29,230-0.02%
2021/01/20532.18132.0531.6549,1830.04%
2021/01/19133.85033.6033.6019,0550.01%
2021/01/18233.0500.0033.6529,0160.02%
2021/01/15334.6800.0034.0538,9460.03%
2021/01/14135.9000.0035.8518,8030.01%
2021/01/13236.58136.3036.5018,7260.01%
2021/01/12238.40138.3037.2018,6060.01%
2021/01/0800.00335.7736.00-37,956-0.04%
2021/01/07134.6000.0034.6017,7630.01%
2021/01/06435.1400.0034.0047,7070.05%
2021/01/0400.00137.0036.60-17,495-0.01%
2020/12/3100.00335.9735.70-37,298-0.04%
2020/12/2900.005334.8634.80-537,107-0.75%
2020/12/28934.52934.6434.7006,9970.00%
2020/12/241534.571434.2034.2016,8870.01%
2020/12/23833.93834.1534.4006,8310.00%
2020/12/221934.751634.6933.6036,7900.04%
2020/12/21834.24934.4434.75-16,715-0.01%
2020/12/18234.2300.0033.8026,6450.03%
2020/12/171034.1000.0033.90106,5910.15%
2020/12/1600.00434.1634.60-46,527-0.06%
2020/12/155433.945534.0033.35-16,454-0.02%
2020/12/14334.001434.3633.80-116,373-0.17%
2020/12/116035.032533.9933.95356,3200.55%
2020/12/104234.574134.8734.8016,1430.02%
2020/12/093334.652234.6735.00116,0430.18%
2020/12/081632.911733.1433.45-15,787-0.02%
2020/12/071132.901132.9933.1005,6840.00%
2020/12/043532.662532.7532.75105,4960.18%
2020/12/032835.4231334.3633.80-2855,105-5.58% 大賣/鉅額交易
2020/12/023138.1731.137.1937.50-0.14,5530.00%
2020/12/0139938.779037.1736.403094,0377.65% 大買/鉅額交易
2020/11/3011036.8011037.0537.0503,0130.00% 大買/大賣/
2020/11/278032.398233.6233.70-22,808-0.07%
2020/11/2600.002030.6530.65-202,541-0.79%
2020/11/252030.400.430.8130.1019.62,5010.78%
2020/11/240.228.801028.8029.00-9.82,293-0.43%
2020/11/23105.228.999629.1329.309.22,2240.41% 大買/
2020/11/19228.30228.2028.0002,0050.00%
2020/11/181026.90127.3027.8091,9110.47%
2020/11/1700.00325.6225.85-31,673-0.18%
2020/11/1600.00525.7425.55-51,632-0.31%
2020/11/1300.00524.0024.05-51,489-0.34%
2020/10/1600.00223.0522.90-21,871-0.11%
2020/10/1400.00823.1023.10-81,898-0.42%
2020/10/07123.351.223.4723.35-0.21,957-0.01%
2020/09/30222.5000.0022.4021,9430.10%
2020/09/16523.6000.0023.5051,8730.27%
2020/09/10123.9500.0023.7011,8500.05%
2020/08/241024.50424.6124.6061,7090.35%
2020/08/21524.0000.0024.1551,6400.30%
2020/08/20523.0000.0023.2051,5870.31%
2020/08/1800.000.323.4523.45-0.31,511-0.02%
2020/08/1200.00822.8022.75-81,342-0.60%
2020/08/11823.0300.0023.0081,3350.60%
2020/07/1600.00421.8821.85-4948-0.42%
2020/05/2700.001020.8520.80-101,000-1.00%
2020/05/081019.8500.0019.80109301.08%
2020/03/1700.00219.8520.00-2821-0.24%
2020/03/1300.00919.7520.30-9752-1.20%
2020/03/1200.00720.4020.30-7707-0.99%
2020/03/1000.00120.4520.55-1655-0.15%
2020/02/18320.6000.0020.6036760.44%
2020/02/1000.00220.5020.60-2756-0.26%
2020/02/05320.6000.0020.7037720.39%
2020/02/0400.00220.7520.70-2768-0.26%
2020/02/03320.0000.0020.2037620.39%
2020/01/31320.3300.0020.3537460.40%
2019/11/26321.2700.0021.2539200.33%
2019/11/25421.3500.0021.3549190.44%
2019/10/23521.79521.8521.9008590.00%
2019/10/14220.8500.0020.8528560.23%
2019/10/09120.7000.0020.7018690.12%
2019/10/08120.7500.0020.7018780.11%
2019/08/05520.6000.0020.4552,0510.24%
2019/07/2300.000.321.1020.90-0.31,998-0.01%
2019/06/2700.00122.8522.85-11,611-0.06%
2019/06/21122.3500.0022.2011,4940.07%
2019/05/2900.00121.4021.35-11,221-0.08%
2019/05/2700.00222.3022.30-21,103-0.18%
2019/05/21121.8000.0021.7519530.10%
2019/05/2000.00120.9521.00-1853-0.12%
2019/05/17121.151021.0521.30-9834-1.08%
2019/05/161021.53321.3021.1077680.91%
2019/05/1000.00219.9820.25-2569-0.35%
2019/04/01120.2000.0020.0514860.21%
2019/03/27120.2500.0020.4014090.24%
2019/03/07020.5000.0020.1004650.00%
2018/12/1300.00220.5020.50-2720-0.28%
2018/11/29519.95519.9519.8506870.00%
2018/11/09219.80219.7019.7506710.00%
2018/10/1900.00120.0020.00-1610-0.16%
2018/09/1000.00520.5020.55-5725-0.69%
2018/08/2100.00220.7520.80-21,143-0.17%
2018/06/2700.00522.1022.10-51,617-0.31%
2018/06/2600.00121.5021.45-11,551-0.06%
2018/06/0800.00521.8521.65-51,653-0.30%
2018/05/295022.015221.9921.85-21,474-0.14%
2018/05/1700.00221.4521.30-21,457-0.14%
2018/05/07020.9000.0020.8501,6480.00%
2018/04/1700.00121.4021.45-11,660-0.06%
2018/04/1600.00221.4821.45-21,664-0.12%
2018/04/13321.7200.0021.6531,6660.18%
2018/04/12122.0500.0022.0011,6860.06%
2018/04/101222.9200.0022.40121,6580.72%
2018/04/0300.00221.6021.70-21,515-0.13%
2018/03/3100.000.321.4021.25-0.31,459-0.02%
2018/02/08120.7500.0020.7011,2590.08%
2018/02/0600.00521.0020.50-51,235-0.40%
2018/02/01121.0500.0021.0511,2410.08%
2018/01/29521.1500.0021.0551,2280.41%
2018/01/2400.00221.1521.15-21,247-0.16%
2018/01/23221.0000.0021.0521,2500.16%
2018/01/22221.1000.0021.0521,2660.16%
2018/01/18221.2500.0021.1521,2970.15%
2018/01/11121.1500.0021.1011,5800.06%
2018/01/0900.00321.4021.45-31,708-0.18%
2018/01/08721.71621.6721.5511,7230.06%
2018/01/03121.651021.6321.35-91,685-0.53%
2018/01/023921.613921.8221.8001,6850.00%
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽工業 相關文章