• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
可現股當沖
  • 股價
    14.90
  • 漲跌
    ▼0.15
  • 漲幅
    -1.00%
  • 成交量
    1,244張
  • 產業
    上市 航運類股

  • 565人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台船 (2208)籌碼相關－群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松 券商分點個股進出

群益金鼎-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.000.215.0015.00-0.21,687-0.01%
2025/01/1600.000.114.9014.70-0.11,691-0.01%
2025/01/1300.0043114.2314.30-4311,707-25.25% 大賣/鉅額交易
2024/12/2600.00315.5015.45-31,775-0.17%
2024/12/18115.4500.0015.6511,8520.05%
2024/12/1300.00515.8015.80-51,869-0.27%
2024/12/05116.4000.0016.3511,9610.05%
2024/12/02216.5300.0016.5022,1120.09%
2024/11/28016.8500.0016.6502,2000.00%
2024/11/2200.00117.0017.00-12,805-0.04%
2024/11/2000.000.116.8016.70-0.13,1470.00%
2024/11/0700.000.817.8517.90-0.83,805-0.02%
2024/09/300.117.8500.0017.650.14,0980.00%
2024/09/2700.00217.8017.90-24,100-0.05%
2024/09/2400.00217.3517.35-24,175-0.05%
2024/09/23217.5500.0017.5024,1930.05%
2024/09/04217.5000.0017.3524,4340.05%
2024/08/29118.7000.0018.7014,3650.02%
2024/08/2800.00218.9018.80-24,320-0.05%
2024/08/261219.12319.0018.9594,0960.22%
2024/08/23418.70518.6218.60-13,845-0.03%
2024/08/14418.5600.0018.2043,5260.11%
2024/08/13217.9500.0018.0023,2940.06%
2024/08/06315.55315.6715.5503,1760.00%
2024/08/050.115.8500.0015.400.13,1480.00%
2024/07/30116.5000.0016.6513,0960.03%
2024/07/29016.8000.0016.7003,0750.00%
2024/07/231017.0500.0017.00103,0660.33%
2024/07/22017.1500.0017.0003,0800.00%
2024/07/19017.405017.2517.20-503,079-1.62%
2024/07/181017.5000.0017.40103,0630.33%
2024/07/1600.0015117.3517.30-1513,082-4.90% 大賣/鉅額交易
2024/07/150.117.4500.0017.350.13,1340.00%
2024/07/110.117.5500.0017.450.13,1510.00%
2024/07/08017.958017.8017.70-803,386-2.36%
2024/06/2850018.0700.0017.805003,82613.07% 大買/鉅額交易
2024/06/2400.00517.8017.75-53,893-0.13%
2024/06/1900.00917.6017.40-94,047-0.22%
2024/06/12117.5500.0017.5014,8370.02%
2024/06/06117.7000.0017.7014,8180.02%
2024/06/05117.8000.0017.8014,7910.02%
2024/05/31117.9500.0018.1014,8520.02%
2024/05/30117.9500.0017.9514,8390.02%
2024/05/29118.1000.0018.1014,8360.02%
2024/05/2800.005018.1718.30-504,831-1.03%
2024/05/23218.2000.0018.2024,9040.04%
2024/05/1500.00219.2018.80-25,208-0.04%
2024/05/14118.6000.0018.6015,1050.02%
2024/05/1300.00418.2018.25-45,087-0.08%
2024/05/1000.00218.3018.25-25,090-0.04%
2024/04/26018.2000.0018.1505,2440.00%
2024/04/25118.0500.0018.1015,2670.02%
2024/04/24118.3000.0018.3015,3120.02%
2024/04/1900.001.918.7618.70-1.95,679-0.03%
2024/04/15419.8000.0019.4046,1690.06%
2024/04/1200.00519.1019.05-56,116-0.08%
2024/04/106019.956419.5619.50-46,071-0.07%
2024/04/09318.9500.0019.0535,8050.05%
2024/04/01218.9500.0018.9025,7900.03%
2024/03/28219.28119.1518.9515,7400.02%
2024/03/2700.001119.1519.10-115,696-0.19%
2024/03/220.119.00319.2019.05-2.95,430-0.05%
2024/03/212.118.9000.0018.902.15,3130.04%
2024/03/20118.9500.0018.7515,2450.02%
2024/03/192.219.27319.2719.25-0.85,153-0.02%
2024/03/1800.00218.5318.60-24,770-0.04%
2024/03/14017.7000.0017.6004,4550.00%
2024/03/13017.7500.0017.6504,4530.00%
2024/03/1200.00517.8017.75-54,430-0.11%
2024/03/11317.6800.0017.7534,3980.07%
2024/03/0800.00117.6017.55-14,380-0.02%
2024/03/07117.7500.0017.7514,3870.02%
2024/03/0400.00118.0518.00-14,260-0.02%
2024/03/01518.2500.0018.2054,2420.12%
2024/02/295018.58218.3018.35484,2281.14%
2024/02/2719818.0500.0018.051984,1454.78% 大買/鉅額交易
2024/02/26318.05118.1018.0524,1000.05%
2024/02/22918.1300.0018.2093,9700.23%
2024/02/211.117.9100.0017.901.13,8290.03%
2024/02/19117.8000.0018.1513,6780.03%
2024/02/1600.00118.3018.15-13,611-0.03%
2024/02/05117.7500.0017.9013,5420.03%
台船環海再簽訂渢妙風場合約 將安裝水下基礎以及海上變電站UDN聯合新聞網－21天前
台船公司轉投資的台船環海風電工程股份有限公司，繼去年6月與哥本哈根基礎建設基金CIP簽訂「渢妙一期風場」水下基礎運輸與安......詳全文
台船新總座蔡坤宗就職 訂單已達2030年 營運將逐漸走出谷底Anue鉅亨－2024/10/29
...詳全文
台船拿下中航散裝新船建造大單 約挹注營收近50億元Anue鉅亨－2024/08/26
...詳全文
台船 相關文章
台船 相關影音