長榮鋼 (2211)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
117.0
漲跌
▲3.0
漲幅
+2.63%
成交量
5,863張
產業
上市鋼鐵類股
292人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	25	112.82	0	0.00	117.00	25	1,082	2.31%
2024/12/02	3	96.17	3	96.37	97.80	0	794	0.00%
2024/11/12	0	0.00	1	103.00	104.00	-1	767	-0.13%
2024/11/11	0	0.00	1	104.00	104.50	-1	768	-0.13%
2024/11/07	2	103.00	0	0.00	104.50	2	763	0.26%
2024/10/18	1	109.00	1	107.00	106.50	0	810	0.00%
2024/09/03	0	0.00	1	125.50	124.50	-1	1,511	-0.07%
2024/08/28	1	123.00	0	0.00	122.00	1	1,693	0.06%
2024/08/16	0	0.00	1	119.50	118.00	-1	1,762	-0.06%
2024/08/15	1	119.00	0	0.00	118.00	1	1,797	0.06%
2024/06/18	0	0.00	1	147.00	149.00	-1	2,030	-0.05%
2024/06/13	1	151.00	0	0.00	147.00	1	2,108	0.05%
2024/06/11	0	0.00	1	153.50	153.50	-1	2,194	-0.05%
2024/06/04	1	144.50	1	139.00	144.50	0	2,161	0.00%
2024/05/20	3	141.00	4	137.00	138.00	-1	2,198	-0.05%
2024/05/17	2	148.00	0	0.00	148.00	2	2,136	0.09%
2024/05/16	2	150.00	3	153.83	156.00	-1	2,127	-0.05%
2024/05/15	7	148.71	7	148.00	146.50	0	2,088	0.00%
2024/05/10	1	138.00	1	141.50	140.50	0	2,061	0.00%
2024/05/06	1	150.00	0	0.00	150.00	1	2,077	0.05%
2024/04/16	0	0.00	0	133.50	137.50	0	1,846	0.00%
2024/04/12	0	138.00	0	0.00	135.00	0	1,806	0.00%
2024/04/10	0	0.00	2	132.00	132.50	-2	1,791	-0.11%
2024/04/09	3	134.17	2.2	132.13	134.00	0.8	1,784	0.05%
2024/04/03	2	128.75	2	129.25	130.00	0	1,810	0.00%
2024/03/22	0.2	126.50	0	0.00	124.00	0.2	2,149	0.01%
2024/03/19	0	0.00	1	126.00	123.00	-1	2,444	-0.04%
2024/03/18	1	120.00	0.2	123.50	122.50	0.8	2,431	0.03%
2024/03/15	0.2	118.00	0	0.00	119.50	0.2	2,421	0.01%
2024/03/14	8	120.50	16	119.00	119.00	-8	2,406	-0.33%
2024/03/13	0	0.00	67	129.00	132.00	-67	2,354	-2.85%
2024/03/12	0	0.00	1	122.50	124.00	-1	2,339	-0.04%
2024/03/11	0	0.00	1	119.00	122.00	-1	2,379	-0.04%
2024/03/08	0	0.00	2	121.25	122.50	-2	2,380	-0.08%
2024/03/06	3	117.00	0	0.00	120.00	3	2,368	0.13%
2024/03/05	1	113.00	1	114.00	116.50	0	2,349	0.00%
2024/03/04	2	111.50	3	110.00	115.50	-1	2,303	-0.04%
2024/03/01	0	0.00	1	106.50	105.00	-1	2,257	-0.04%
2024/02/29	1	105.00	2	103.50	108.00	-1	2,260	-0.04%
2024/02/22	1	104.50	0	0.00	105.00	1	2,245	0.04%
2024/02/19	2	106.00	0	0.00	107.00	2	2,255	0.09%
2024/02/16	0	0.00	0.9	105.00	105.00	-0.9	2,249	-0.04%
2024/02/15	0	0.00	0.5	104.00	105.50	-0.5	2,244	-0.02%
2024/01/30	2	117.50	1	117.50	117.50	1	2,192	0.05%
2024/01/29	1.5	113.83	0	114.50	114.50	1.5	2,162	0.07%
2024/01/22	0	103.00	0	0.00	104.00	0	2,167	0.00%
2024/01/18	0	103.50	0	0.00	103.00	0	2,164	0.00%
2024/01/15	0	0.00	6	104.00	104.50	-6	2,122	-0.28%
2024/01/10	0	0.00	1	101.00	103.50	-1	2,105	-0.05%
2024/01/03	1	105.00	0	0.00	104.00	1	2,080	0.05%
2023/12/29	5	103.00	1	103.00	104.00	4	2,020	0.20%
2023/12/22	1	104.00	0	0.00	103.50	1	1,854	0.05%
2023/12/21	0	0.00	1	102.00	103.00	-1	1,798	-0.06%
2023/12/20	0	0.00	1	100.00	100.50	-1	1,753	-0.06%
2023/12/18	1	101.50	3	103.53	99.60	-2	1,588	-0.13%
2023/12/15	5	101.70	5	99.68	99.00	0	1,495	0.00%
2023/12/14	2	92.20	4	92.90	95.30	-2	1,338	-0.15%
2023/12/13	0	0.00	1	92.00	92.00	-1	1,309	-0.08%
2023/12/08	1	89.00	0	0.00	89.10	1	1,392	0.07%
2023/12/06	1	90.20	0	0.00	90.50	1	1,321	0.08%
2023/12/04	0	0.00	5	84.78	86.90	-5	1,244	-0.40%
2023/12/01	3	83.60	5	83.48	83.40	-2	1,219	-0.16%
2023/11/28	0	0.00	4	80.00	80.90	-4	1,176	-0.34%
2023/11/27	0	0.00	0	79.00	79.50	0	1,157	0.00%
2023/11/23	0	76.60	0	0.00	76.60	0	1,134	0.00%
2023/11/21	2	75.60	5	75.80	75.80	-3	1,128	-0.27%
2023/11/20	0	0.00	16	75.36	75.40	-16	1,136	-1.41%
2023/11/17	0	0.00	10	74.50	74.30	-10	1,134	-0.88%
2023/11/16	1	73.60	5.2	73.68	73.70	-4.2	1,172	-0.36%
2023/11/10	0	0.00	0	72.90	72.80	0	1,298	0.00%
2023/11/06	5	73.66	0	0.00	74.30	5	1,375	0.36%
2023/11/03	0	0.00	5	75.00	74.00	-5	1,401	-0.36%
2023/11/01	0	0.00	1	72.40	72.30	-1	1,478	-0.07%
2023/10/23	0	0.00	3	69.50	69.70	-3	1,751	-0.17%
2023/10/11	0	0.00	1	69.20	69.70	-1	2,131	-0.05%
2023/09/25	0	0.00	2	72.20	72.30	-2	2,352	-0.09%
2023/09/22	0	0.00	0	71.10	70.60	0	2,358	0.00%
2023/09/21	19	71.93	17	71.52	71.60	2	2,398	0.08%
2023/09/20	0	0.00	37	70.37	72.10	-37	2,375	-1.56%
2023/09/19	2	69.20	0	0.00	68.90	2	2,312	0.09%
2023/09/13	0	0.00	22	68.40	68.00	-22	2,387	-0.92%
2023/09/01	0	0.00	1	68.80	69.10	-1	2,560	-0.04%
2023/08/24	0	0.00	3	67.30	67.50	-3	2,664	-0.11%
2023/08/23	1	68.40	0	0.00	68.40	1	2,652	0.04%
2023/08/22	51	68.75	0	0.00	68.20	51	2,640	1.93%
2023/08/21	13	69.59	0.2	70.00	70.50	12.8	2,587	0.49%
2023/08/18	11	66.91	0	0.00	66.80	11	2,478	0.44%
2023/08/15	5	64.80	0	0.00	64.60	5	2,429	0.21%
2023/08/14	15	65.00	0	0.00	64.30	15	2,421	0.62%
2023/08/11	10	65.80	0	0.00	66.20	10	2,399	0.42%
2023/08/09	0	0.00	2	66.85	66.80	-2	2,358	-0.08%
2023/08/08	2	67.95	1	68.00	68.50	1	2,329	0.04%
2023/08/07	1	65.89	1	65.40	65.90	0	2,246	0.00%
2023/08/04	1	64.40	0	0.00	65.40	1	2,213	0.05%
2023/08/02	0	0.00	102	64.44	64.10	-102	2,164	-4.71%	大賣/鉅額交易
2023/07/28	0	0.00	0.5	60.50	60.50	-0.5	2,110	-0.02%
2023/07/27	0	0.00	0.5	60.00	59.90	-0.5	2,092	-0.02%
2023/07/26	5	59.20	2.1	58.87	59.80	2.9	2,069	0.14%
2023/07/25	0	0.00	2	56.70	55.90	-2	1,993	-0.10%
2023/07/20	0.1	57.80	0	0.00	56.90	0.1	1,888	0.01%
2023/07/19	2	57.90	2	56.70	56.90	0	1,872	0.00%
2023/07/18	1	57.90	0	0.00	57.50	1	1,856	0.05%
2023/07/17	2	63.20	5	64.58	64.00	-3	1,752	-0.17%
2023/07/14	1	63.60	0	0.00	63.00	1	1,682	0.06%
2023/07/13	51	64.81	0	0.00	63.00	51	1,642	3.11%
2023/07/12	50	65.20	2	65.30	65.00	48	1,603	2.99%
2023/07/07	0	0.00	1	65.30	65.00	-1	1,663	-0.06%
2023/07/06	3.1	64.83	3	65.50	65.30	0.1	1,647	0.01%
2023/07/04	1	66.30	0	0.00	65.90	1	1,582	0.06%
2023/07/03	2	67.15	26	67.30	66.40	-24	1,560	-1.54%
2023/06/30	1	66.90	25	67.00	67.00	-24	1,537	-1.56%
2023/06/28	0.1	66.90	0	0.00	66.00	0.1	1,469	0.01%
2023/06/27	0	0.00	10	66.25	66.20	-10	1,465	-0.68%
2023/06/26	0	0.00	1	67.00	66.00	-1	1,457	-0.07%
2023/06/21	11	67.09	0	0.00	66.50	11	1,422	0.77%
2023/06/16	2	67.15	0	0.00	66.60	2	1,270	0.16%
2023/06/15	50	66.97	1	67.80	68.30	49	1,209	4.05%
2023/06/12	0	0.00	5	63.60	64.10	-5	1,213	-0.41%
2023/06/09	2	64.05	2	64.30	64.20	0	1,277	0.00%
2023/06/08	2	64.70	7	65.10	64.60	-5	1,316	-0.38%
2023/06/07	0	0.00	3	63.90	64.30	-3	1,269	-0.24%
2023/06/05	0	0.00	2	62.90	62.50	-2	1,222	-0.16%
2023/06/02	4	62.48	0	0.00	62.10	4	1,202	0.33%
2023/06/01	2	62.15	0	0.00	63.40	2	1,150	0.17%
2023/05/30	13	60.92	0	0.00	61.10	13	1,112	1.17%
2023/05/29	24	61.10	0	0.00	60.90	24	1,118	2.15%
2023/05/22	0	0.00	1	61.50	61.50	-1	1,117	-0.09%
2023/05/17	1	61.00	0	0.00	61.00	1	1,086	0.09%
2023/05/12	2	60.50	0	0.00	60.70	2	1,054	0.19%
2023/05/11	2	60.50	0	0.00	60.30	2	1,047	0.19%
2023/05/08	1	61.50	0	0.00	61.40	1	1,015	0.10%
2023/04/27	10	58.15	0	0.00	58.50	10	916	1.09%
2023/04/14	0	0.00	1	60.40	60.20	-1	812	-0.12%
2023/04/12	10	57.10	0	0.00	57.40	10	707	1.41%
2023/03/31	8	55.70	0	0.00	55.80	8	657	1.22%
2023/03/28	16	55.80	0	0.00	55.70	16	642	2.49%
2023/03/27	1	55.90	0	0.00	56.10	1	622	0.16%
2023/03/24	1	55.60	2	55.75	55.70	-1	613	-0.16%
2023/03/17	1	56.00	0	0.00	55.80	1	545	0.18%
2023/03/15	0	0.00	2	57.10	56.30	-2	494	-0.40%
2023/03/14	1	57.00	3	57.10	56.90	-2	447	-0.45%
2023/03/13	1	56.00	7	55.57	56.00	-6	366	-1.64%
2023/03/09	2	53.00	0	0.00	52.70	2	288	0.69%
2023/03/08	0	0.00	1	53.00	53.00	-1	280	-0.36%
2023/03/07	1	52.30	0	0.00	52.70	1	275	0.36%
2023/03/06	0	0.00	1	52.70	52.30	-1	267	-0.37%
2023/03/03	0	0.00	2	52.30	52.20	-2	260	-0.77%
2023/02/21	0	53.90	0	0.00	52.80	0	201	0.00%
2023/02/09	0	0.00	3	53.60	53.60	-3	214	-1.40%
2023/01/30	0	52.20	0	0.00	52.40	0	192	0.00%
2023/01/17	0	0.00	1	52.00	52.00	-1	192	-0.52%
2023/01/16	1	51.90	10	51.81	51.80	-9	191	-4.69%
2023/01/09	3	52.30	0	0.00	52.70	3	190	1.57%
2023/01/06	1	52.00	2	52.35	52.40	-1	190	-0.52%
2023/01/05	9	52.68	2	52.60	52.30	7	197	3.55%
2023/01/04	2	51.90	0	0.00	52.70	2	196	1.02%
2022/12/29	10	51.55	0	0.00	51.70	10	193	5.17%
2022/12/26	3	53.07	0	0.00	52.80	3	184	1.63%
2022/12/23	3	52.30	0	0.00	52.40	3	184	1.63%
2022/12/22	8	53.15	0	0.00	52.70	8	182	4.38%
2022/11/21	0	0.00	1	51.50	51.60	-1	211	-0.47%
2022/11/07	1	51.40	0	0.00	50.90	1	234	0.43%
2022/08/11	1	65.20	1	64.20	64.10	0	505	0.00%
2022/07/25	0	0.00	1	62.40	62.40	-1	626	-0.16%
2022/07/12	0	0.00	0	60.00	59.90	0	646	0.00%
2022/06/16	0	0.00	19	59.91	59.40	-19	1,035	-1.84%
2022/06/01	1	59.70	0	0.00	60.10	1	1,338	0.07%
2022/05/25	0	0.00	0.1	62.50	62.50	-0.1	1,818	-0.01%
2022/05/23	0	0.00	2	62.50	62.50	-2	1,947	-0.10%
2022/05/13	0	0.00	3	60.13	61.00	-3	2,128	-0.14%
2022/05/11	4	58.40	0	0.00	59.40	4	2,077	0.19%
2022/05/10	0	0.00	4	59.10	59.10	-4	2,069	-0.19%
2022/05/05	1	59.20	1	59.70	59.20	0	2,069	0.00%
2022/04/27	0	0.00	1	58.50	58.40	-1	2,087	-0.05%
2022/04/20	1	58.80	0	0.00	58.70	1	2,083	0.05%
2022/04/19	0	58.80	0	0.00	59.10	0	2,084	0.00%
2022/04/18	2	58.90	0	0.00	58.50	2	2,084	0.10%
2022/04/15	1	60.20	11	60.74	59.80	-10	2,080	-0.48%
2022/04/14	1	60.40	0	0.00	60.50	1	2,083	0.05%
2022/04/13	10	60.95	0	0.00	61.00	10	2,110	0.47%
2022/04/07	1	64.30	2	63.45	61.60	-1	2,071	-0.05%
2022/04/06	0	0.00	6	63.00	63.80	-6	2,018	-0.30%
2022/03/31	0	0.00	2	61.30	61.70	-2	1,901	-0.11%
2022/03/28	1	58.80	0	0.00	59.30	1	1,859	0.05%
2022/03/24	1	60.50	5	60.92	60.70	-4	1,852	-0.22%
2022/03/23	2	59.80	0	0.00	59.90	2	1,828	0.11%
2022/03/22	2	59.90	0	0.00	60.30	2	1,827	0.11%
2022/03/21	0	0.00	1	60.20	60.40	-1	1,810	-0.06%
2022/03/18	0	0.00	1	59.20	58.50	-1	1,798	-0.06%
2022/03/17	1	59.00	0	0.00	59.50	1	1,805	0.06%
2022/03/16	0.1	58.40	0	0.00	58.70	0.1	1,812	0.01%
2022/03/15	0	0.00	5	56.70	57.00	-5	1,769	-0.28%
2022/03/14	0	0.00	12	57.48	57.50	-12	1,773	-0.68%
2022/03/11	0	0.00	1	58.60	58.00	-1	1,769	-0.06%
2022/03/09	0	0.00	1	57.40	57.30	-1	1,753	-0.06%
2022/03/08	4	57.90	3	55.70	56.00	1	1,738	0.06%
2022/03/07	2	59.85	2	60.75	60.00	0	1,667	0.00%
2022/03/04	6	62.12	0	0.00	61.00	6	1,608	0.37%
2022/03/03	8	62.28	0	0.00	62.70	8	1,558	0.51%
2022/03/02	10	63.05	8	62.28	62.60	2	1,424	0.14%
2022/03/01	0	0.00	1	59.80	59.10	-1	1,156	-0.09%
2022/02/25	10	58.20	1	58.50	57.80	9	1,146	0.78%
2022/02/24	2	57.55	0	0.00	57.20	2	1,163	0.17%
2022/02/23	1	57.90	4	59.13	59.30	-3	1,089	-0.28%
2022/02/22	3	57.13	0	0.00	57.10	3	1,029	0.29%
2022/02/21	0	0.00	2	59.20	60.20	-2	966	-0.21%
2022/02/07	0	0.00	1	54.00	54.10	-1	816	-0.12%
2022/01/20	0	0.00	2	53.70	54.50	-2	785	-0.25%
2022/01/14	1	54.00	10	53.60	53.30	-9	782	-1.15%
2022/01/06	0	0.00	2	56.20	56.30	-2	731	-0.27%
2022/01/05	10	55.28	0	0.00	55.30	10	695	1.44%
2022/01/03	0	0.00	23	55.50	55.40	-23	693	-3.32%
2021/12/17	2	55.80	0	0.00	55.10	2	669	0.30%
2021/12/13	1	55.70	1	55.20	55.20	0	635	0.00%
2021/12/10	0	0.00	3	55.30	55.90	-3	613	-0.49%
2021/12/08	1	54.60	1	55.20	53.70	0	561	0.00%
2021/11/24	2	53.40	4	53.70	53.20	-2	540	-0.37%
2021/11/23	1	53.30	4	52.85	52.20	-3	511	-0.59%
2021/11/18	10	51.26	0	0.00	51.50	10	504	1.98%
2021/11/16	0	0.00	5	51.60	51.10	-5	494	-1.01%
2021/11/12	5	50.80	0	0.00	50.90	5	495	1.01%
2021/11/11	2	51.35	0	0.00	51.80	2	496	0.40%
2021/11/08	0.1	51.20	0	0.00	51.10	0.1	494	0.01%
2021/10/15	0	0.00	2	47.55	47.70	-2	680	-0.29%
2021/10/12	0	0.00	20	47.50	47.20	-20	742	-2.70%
2021/09/23	0	0.00	1	50.40	50.40	-1	1,284	-0.08%
2021/09/17	2	50.95	0	0.00	51.10	2	1,654	0.12%
2021/09/08	0	0.00	1	50.30	50.30	-1	2,444	-0.04%
2021/09/06	1	50.70	0	0.00	50.80	1	2,454	0.04%
2021/09/02	2	50.60	0	0.00	50.50	2	2,447	0.08%
2021/08/26	0	0.00	3	55.90	53.50	-3	2,440	-0.12%
2021/08/24	0	0.00	4	52.40	52.10	-4	2,446	-0.16%
2021/08/23	4	52.25	0	0.00	52.20	4	2,485	0.16%
2021/08/20	16	50.94	0	0.00	50.90	16	2,514	0.64%
2021/08/17	5	50.80	0	0.00	50.90	5	2,521	0.20%
2021/08/16	3	52.50	1	52.10	52.20	2	2,519	0.08%
2021/08/13	3	54.03	0	0.00	53.40	3	2,522	0.12%
2021/08/11	2	53.40	0	0.00	53.60	2	2,565	0.08%
2021/08/03	10	56.50	0	0.00	55.80	10	2,858	0.35%
2021/08/02	1	55.70	0	0.00	56.00	1	2,951	0.03%
2021/07/30	0	0.00	1	55.10	55.30	-1	2,960	-0.03%
2021/07/29	1	55.60	0	0.00	56.90	1	2,966	0.03%
2021/07/28	0	0.00	10	53.70	54.30	-10	2,982	-0.34%
2021/07/27	1	55.20	0	0.00	54.60	1	3,017	0.03%
2021/07/23	10	56.70	0	0.00	57.20	10	3,066	0.33%
2021/07/22	1	56.60	0	0.00	56.10	1	3,073	0.03%
2021/07/20	0	0.00	2	58.80	58.60	-2	3,086	-0.06%
2021/07/19	2	60.10	3	60.90	60.00	-1	3,120	-0.03%
2021/07/16	2	60.50	4	60.10	60.10	-2	3,193	-0.06%
2021/07/15	5	59.88	3	60.73	61.50	2	3,231	0.06%
2021/07/14	2	58.60	1	59.30	58.10	1	3,297	0.03%
2021/07/13	4	61.80	0	0.00	60.20	4	3,430	0.12%
2021/07/12	3	64.03	3	64.40	64.10	0	3,514	0.00%
2021/07/09	1	61.10	0	0.00	60.90	1	3,504	0.03%
2021/07/08	1	61.00	1	63.00	63.00	0	3,548	0.00%
2021/07/07	1	63.20	15	63.70	61.80	-14	3,567	-0.39%
2021/07/02	1	66.90	0	0.00	64.80	1	3,671	0.03%
2021/07/01	1	66.90	3	69.60	66.70	-2	3,681	-0.05%
2021/06/30	3	70.00	10	70.25	69.70	-7	3,622	-0.19%
2021/06/29	26	70.39	14	70.37	69.60	12	3,542	0.34%
2021/06/28	15	70.04	4	71.53	73.50	11	3,393	0.32%
2021/06/25	7	70.49	3	68.23	67.10	4	3,222	0.12%
2021/06/24	4	69.65	0	0.00	69.40	4	3,133	0.13%
2021/06/23	13	72.85	6	72.35	69.80	7	3,008	0.23%
2021/06/22	0	0.00	2	66.70	66.90	-2	2,726	-0.07%
2021/06/21	1	58.40	2	59.85	60.90	-1	2,586	-0.04%
2021/06/17	0	0.00	1	55.30	56.40	-1	2,476	-0.04%
2021/06/09	1	52.30	0	0.00	51.90	1	2,425	0.04%
2021/06/04	0	0.00	1	55.10	54.70	-1	2,424	-0.04%
2021/06/01	1	53.80	0	0.00	53.90	1	2,448	0.04%
2021/05/31	0	0.00	1	55.80	54.80	-1	2,455	-0.04%
2021/05/28	0	0.00	2	53.20	53.70	-2	2,435	-0.08%
2021/05/20	1	50.30	0	0.00	49.15	1	2,390	0.04%
2021/05/19	0	0.00	1	53.00	52.20	-1	2,365	-0.04%
2021/05/18	0	0.00	2	46.20	50.40	-2	2,335	-0.09%
2021/05/13	4	50.60	2	52.80	50.70	2	2,249	0.09%
2021/05/12	2	55.70	1	58.00	55.30	1	2,199	0.05%
2021/05/11	3	61.40	5	64.18	61.40	-2	2,139	-0.09%
2021/05/04	1	53.40	1	56.00	54.00	0	1,803	0.00%
2021/04/29	1	60.60	0	0.00	60.70	1	1,694	0.06%
2021/04/27	1	63.10	1	63.40	63.30	0	1,629	0.00%
2021/04/26	0	0.00	1	64.68	64.10	-1	1,599	-0.06%
2021/04/23	4	64.33	0	0.00	63.10	4	1,573	0.25%
2021/04/22	0	0.00	3	68.33	66.00	-3	1,518	-0.20%
2021/04/21	4	66.15	3	66.60	66.30	1	1,422	0.07%
2021/04/20	5	67.92	0	0.00	67.90	5	1,359	0.37%
2021/04/19	3	69.87	4	69.30	71.50	-1	1,270	-0.08%
2021/04/16	2	62.80	5.2	66.85	69.30	-3.2	1,102	-0.29%
2021/04/15	3	65.13	0.5	64.20	62.90	2.5	972	0.26%
2021/04/14	2.5	67.20	2	67.05	66.20	0.5	912	0.05%

長榮鋼：近2年鋼構案量樂觀今年出貨可望成長Anue鉅亨－2024/05/15

...詳全文

長榮鋼樂觀看鋼構後市估第3季迎吊裝量高峰UDN聯合新聞網－2024/05/15

長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

群益金鼎-西松 券商分點個股進出 群益金鼎-西松 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析