IKKA-KY (2250)-群益金鼎-西松券商分點個股進出

台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)

可現股當沖

股價
102.5
漲跌
▼0.5
漲幅
-0.49%
成交量
246張
產業
上市汽車類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IKKA-KY (2250)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/24	0	107.00	0	0.00	106.00	0	405	0.01%
2024/09/23	1	111.50	1	108.50	108.50	0	402	0.00%
2024/09/19	5	114.30	5	111.60	111.00	0	386	0.00%
2024/09/18	1	112.00	4.2	114.02	112.50	-3.2	357	-0.90%
2024/09/16	0	0.00	0.4	104.50	104.50	-0.4	287	-0.14%
2024/09/13	0	0.00	2	94.85	95.00	-2	273	-0.73%
2024/09/12	4	95.10	6	95.32	94.30	-2	277	-0.72%
2024/09/11	7	95.73	3	95.53	94.50	4	281	1.42%
2024/09/10	7	97.71	7	98.00	97.50	0	284	0.00%
2024/09/09	1	106.00	1.6	106.84	101.50	-0.6	278	-0.22%
2024/09/04	8	92.35	8	92.26	91.30	0	260	0.01%
2024/08/26	0	0.00	4	99.10	97.80	-4	404	-0.99%
2024/08/23	22	98.45	17	98.51	98.30	5	434	1.15%
2024/08/05	0.1	82.95	0	0.00	82.50	0.1	851	0.01%
2024/07/26	0.1	90.36	0	0.00	90.60	0.1	844	0.01%
2024/07/23	0.3	93.16	0	0.00	92.70	0.3	847	0.03%
2024/07/22	0.6	93.42	0	0.00	92.60	0.6	845	0.07%
2024/07/19	1.7	97.02	0	0.00	95.10	1.7	842	0.20%
2024/07/18	1.6	98.54	0	0.00	98.20	1.6	838	0.20%
2024/07/16	0.2	99.95	0	0.00	100.50	0.2	836	0.02%
2024/07/15	0.2	99.95	0	0.00	100.00	0.2	839	0.02%
2024/07/12	0.3	101.06	3	101.67	99.20	-2.7	838	-0.33%
2024/07/09	4	105.50	0	0.00	105.50	4	834	0.48%
2024/07/05	0	0.00	15	111.50	111.50	-15	824	-1.82%
2024/06/28	1	105.50	0	0.00	104.00	1	805	0.12%
2024/06/27	0.3	102.95	0	0.00	102.50	0.3	802	0.04%
2024/06/26	0.1	104.00	0	0.00	103.00	0.1	803	0.01%
2024/06/25	0	104.00	1	104.00	105.00	-1	804	-0.12%
2024/06/21	0	103.25	0	0.00	103.00	0	809	0.00%
2024/06/20	0	103.75	0	0.00	103.50	0	817	0.00%
2024/06/18	0	0.00	1	105.50	103.50	-1	840	-0.12%
2024/06/13	2	108.25	1	109.00	108.50	1	826	0.12%
2024/06/12	2	108.00	1	107.50	109.00	1	824	0.12%
2024/06/03	1	122.00	1	116.50	116.50	0	775	0.00%
2024/05/31	4	118.75	4	114.75	116.50	0	753	0.00%
2024/05/30	1	119.00	3	117.00	113.50	-2	733	-0.27%
2024/05/29	6	124.58	0	0.00	122.50	6	711	0.84%
2024/05/28	5	133.80	4	133.13	128.50	1	684	0.15%
2024/05/27	4	138.88	4	135.25	137.00	0	618	0.00%
2024/05/24	0	0.00	10	126.25	127.50	-10	575	-1.74%
2024/05/23	10	119.35	1	122.00	116.00	9	544	1.65%
2024/05/22	2	121.00	2.1	122.22	122.50	-0.1	485	-0.03%
2024/05/21	0	0.00	10	111.50	111.50	-10	400	-2.50%
2024/05/20	2	101.75	0	0.00	101.50	2	385	0.52%
2024/05/17	2	104.00	0	0.00	105.00	2	380	0.53%
2024/05/16	0	0.00	0.1	111.88	107.00	-0.1	361	-0.02%
2024/05/15	9	108.72	2.2	118.46	106.50	6.8	335	2.03%
2024/05/14	3	97.61	3	97.80	108.00	0	260	0.02%
2024/05/13	4.1	98.20	5	98.52	98.20	-0.9	249	-0.38%
2024/05/10	1	100.00	0	0.00	100.00	1	250	0.40%
2024/05/09	11	101.23	10	101.10	100.50	1	250	0.40%
2024/05/06	8	102.44	1	103.50	101.50	7	245	2.85%
2024/05/03	1	100.50	0	0.00	101.00	1	249	0.40%
2024/04/30	2	101.50	0	0.00	101.50	2	251	0.80%
2024/04/29	0	0.00	4	103.75	103.00	-4	250	-1.60%
2024/04/24	0	0.00	1	100.00	101.00	-1	249	-0.40%
2024/04/23	0	0.00	3	98.73	99.90	-3	250	-1.20%
2024/04/22	4.1	97.38	1	98.90	97.20	3.1	249	1.25%
2024/04/19	0.2	99.42	4	99.38	99.00	-3.8	248	-1.54%
2024/04/18	1	102.50	0	0.00	103.00	1	244	0.41%
2024/04/16	2	101.50	0	0.00	102.00	2	244	0.82%
2024/04/15	1	100.00	0	0.00	104.50	1	241	0.41%
2024/04/12	0	0.00	10	102.50	102.50	-10	236	-4.22%
2024/04/10	0	0.00	6	102.50	102.50	-6	237	-2.53%
2024/04/09	0	100.50	8	99.95	100.00	-8	238	-3.34%
2024/04/02	14	103.64	7	106.14	102.00	7	236	2.97%
2024/04/01	3	107.00	0	0.00	106.00	3	231	1.30%
2024/03/29	0	0.00	11	111.14	107.50	-11	230	-4.77%
2024/03/26	9	105.78	1.1	109.90	106.50	8	227	3.49%
2024/03/22	14.1	106.93	10	109.95	117.00	4.1	206	1.96%
2024/03/18	0	0.00	19	99.25	99.50	-19	178	-10.63%
2024/03/15	15	98.87	15	99.55	99.10	0	186	0.00%
2024/03/14	6	103.13	0	0.00	100.50	6	184	3.26%
2024/03/13	1	110.00	1	108.50	110.00	0	177	0.00%
2024/03/12	18	98.83	15	99.86	101.00	3	171	1.75%
2024/03/08	34	99.70	22	99.99	99.90	12	181	6.62%
2024/03/06	8	104.31	0	0.00	104.50	8	175	4.55%
2024/03/05	8	103.94	0	0.00	105.00	8	173	4.61%
2024/02/29	0	0.00	2	91.95	94.70	-2	155	-1.29%
2024/02/27	2	91.75	0	0.00	90.50	2	149	1.33%
2024/01/29	2	89.20	2	89.35	90.50	0	175	0.00%
2024/01/24	1	83.70	1	84.20	85.00	0	166	0.00%
2024/01/11	0	0.00	1	85.30	82.30	-1	160	-0.62%
2023/12/28	1	82.80	0	0.00	85.40	1	150	0.66%
2023/12/06	0	0.00	9	95.00	94.40	-9	108	-8.28%
2023/11/13	0	0.00	1	84.30	82.80	-1	70	-1.43%
2023/10/31	1	66.80	0	0.00	67.00	1	41	2.41%
2023/10/12	1	69.30	0	0.00	69.30	1	40	2.45%
2023/09/27	1	65.20	0	0.00	65.10	1	41	2.41%
2023/09/13	1	66.60	0	0.00	66.70	1	45	2.17%
2023/09/11	1	66.50	0	0.00	66.50	1	44	2.24%
2023/07/26	0	0.00	1	70.80	70.80	-1	48	-2.04%
2023/07/21	0	0.00	1	71.20	71.00	-1	48	-2.05%
2023/07/07	0	0.00	2	70.25	70.30	-2	48	-4.14%
2023/06/15	0	0.00	4	71.55	71.50	-4	39	-10.25%
2023/06/14	8	74.23	0	0.00	72.60	8	38	20.81%
2023/04/14	0	0.00	1	75.30	75.30	-1	18	-5.27%
2023/04/11	0	0.00	1	74.00	73.90	-1	18	-5.52%
2023/03/28	0	0.00	3	71.83	71.90	-3	18	-16.33%
2023/03/22	5	73.00	0	0.00	72.90	5	18	27.13%
2023/03/07	0	0.00	1	76.40	75.60	-1	22	-4.54%
2023/02/23	0	0.00	2	75.80	74.80	-2	23	-8.42%
2022/12/20	1	72.70	0	0.00	73.20	1	48	2.08%
2022/12/14	2	74.85	0	0.00	75.30	2	48	4.11%
2022/12/08	0	0.00	2	73.75	72.40	-2	47	-4.25%
2022/12/07	0	0.00	2	73.30	73.50	-2	46	-4.32%
2022/12/06	0	0.00	1	73.10	73.10	-1	45	-2.21%
2022/12/01	1	72.40	0	0.00	72.60	1	44	2.24%
2022/11/30	4	71.00	0	0.00	71.10	4	44	9.06%
2022/10/11	0	0.00	1	79.10	78.90	-1	25	-3.99%
2022/10/04	1	79.70	0	0.00	79.90	1	24	4.07%
2022/09/29	0	0.00	2	78.70	78.70	-2	27	-7.38%
2022/09/28	0	0.00	1	78.60	78.90	-1	28	-3.54%
2022/09/27	0	0.00	1	79.90	80.20	-1	32	-3.04%
2022/09/07	1	84.10	0	0.00	83.80	1	53	1.88%
2022/09/06	1	85.20	0	0.00	85.50	1	52	1.90%
2022/08/11	1	80.20	0	0.00	80.90	1	55	1.80%
2022/08/02	1	80.80	0	0.00	80.80	1	60	1.66%
2022/07/20	1	84.50	0	0.00	84.10	1	73	1.36%
2022/07/04	1	94.00	1	100.00	91.10	0	70	0.00%
2022/07/01	0	0.00	1	96.30	96.30	-1	57	-1.75%
2022/06/16	1	88.50	0	0.00	87.60	1	54	1.83%
2022/05/25	1	87.30	0	0.00	86.70	1	58	1.71%
2022/05/20	1	90.60	0	0.00	90.90	1	60	1.65%
2022/05/06	0	0.00	1	91.00	91.00	-1	64	-1.56%
2022/05/05	1	93.20	0	0.00	92.20	1	67	1.49%
2022/04/11	1	89.50	0	0.00	88.90	1	135	0.74%
2022/03/17	0	0.00	1	99.60	101.50	-1	196	-0.51%
2022/02/21	0	0.00	1	107.00	109.50	-1	209	-0.48%
2022/02/16	1	109.00	0	0.00	110.00	1	210	0.47%
2022/02/10	0	0.00	1	115.50	115.50	-1	210	-0.47%
2022/02/07	0	0.00	1	116.00	116.50	-1	207	-0.48%
2022/01/14	1	111.00	0	0.00	110.00	1	216	0.46%
2022/01/13	1	123.00	0	0.00	115.50	1	217	0.46%
2022/01/07	0	0.00	1	134.00	130.50	-1	202	-0.49%
2022/01/06	1	123.50	1	124.50	127.00	0	184	0.00%
2022/01/05	1	125.00	2	128.50	128.00	-1	174	-0.57%
2022/01/03	2	119.25	0	0.00	120.00	2	151	1.32%
2021/12/17	3	127.83	3	125.83	115.50	0	145	0.00%
2021/12/14	0	0.00	3	103.50	100.50	-3	111	-2.68%
2021/12/01	3	106.00	0	0.00	108.00	3	128	2.33%
2021/10/27	0	0.00	1	114.00	117.50	-1	158	-0.63%
2021/10/20	0	0.00	3	112.33	116.50	-3	174	-1.72%
2021/10/05	4	106.50	0	0.00	104.50	4	224	1.78%
2021/09/29	0	0.00	1	119.00	115.00	-1	277	-0.36%
2021/09/17	0	0.00	1	128.50	128.50	-1	322	-0.31%
2021/09/16	0	0.00	1	129.00	128.50	-1	333	-0.30%
2021/09/10	1	132.00	0	0.00	130.50	1	416	0.24%
2021/09/06	1	142.00	0	0.00	143.00	1	465	0.21%
2021/09/03	1	133.50	0	0.00	130.50	1	474	0.21%
2021/08/23	0	0.00	4	134.63	137.00	-4	765	-0.52%
2021/08/20	0	0.00	1	132.00	129.50	-1	775	-0.13%
2021/08/18	0	0.00	1	138.50	138.00	-1	797	-0.13%
2021/08/17	1	134.00	0	0.00	131.00	1	807	0.12%
2021/08/16	1	142.00	0	0.00	139.50	1	817	0.12%
2021/08/13	2	150.50	0	0.00	147.00	2	829	0.24%
2021/08/09	1	161.00	0	0.00	156.00	1	883	0.11%
2021/08/05	1	165.50	0	0.00	168.00	1	915	0.11%
2021/07/27	0	0.00	1	163.00	160.00	-1	1,030	-0.10%
2021/07/16	3	189.00	0	0.00	187.50	3	1,186	0.25%
2021/07/15	0	0.00	2	189.00	189.50	-2	1,216	-0.16%
2021/07/13	2	199.75	2	191.25	191.50	0	1,278	0.00%
2021/07/12	2	206.25	0	0.00	208.00	2	1,287	0.16%
2021/06/17	0	0.00	1.2	188.03	188.50	-1.2	1,764	-0.07%
2021/06/03	0	0.00	1	157.00	177.00	-1	2,428	-0.04%
2021/06/02	0	0.00	1	159.50	163.00	-1	2,425	-0.04%
2021/06/01	1	143.50	2	153.00	150.00	-1	2,655	-0.04%
2021/05/31	2	157.00	2	162.25	159.00	0	3,114	0.00%