金寶 (2312)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
32.20
漲跌
▲2.90
漲幅
+9.90%
成交量
173,349張
產業
上市其他電子類股
595人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	429	30.95	72	31.18	32.20	357	47,671	0.75%	大買/鉅額交易
2024/11/21	72	29.44	76.5	29.19	29.30	-4.5	45,040	-0.01%
2024/11/20	71	28.32	66	28.17	28.25	5	43,365	0.01%
2024/11/19	87	29.16	147	28.57	28.70	-60	43,156	-0.14%	大賣/
2024/11/18	102	28.41	51	28.34	27.70	51	40,741	0.13%	大買/
2024/11/15	26	28.78	77	28.52	29.10	-51	38,235	-0.13%
2024/11/14	100	26.51	19	26.40	26.70	81	34,591	0.23%
2024/11/13	159	27.23	231	27.57	26.95	-72	34,212	-0.21%	大買/大賣/
2024/11/12	25	25.99	78	25.80	25.70	-53	32,986	-0.16%
2024/11/11	21	26.77	8	26.30	26.30	13	33,052	0.04%
2024/11/08	39	27.18	18	27.29	27.25	21	34,068	0.06%
2024/11/07	100	27.62	81.7	27.97	27.25	18.3	34,033	0.05%
2024/11/06	45	27.03	15.5	27.43	27.55	29.5	32,200	0.09%
2024/11/05	21	25.70	21.5	25.76	25.75	-0.5	29,387	0.00%
2024/11/04	1	26.05	15	25.70	25.75	-14	29,650	-0.05%
2024/11/01	10	24.44	12	24.74	24.80	-2	29,413	-0.01%
2024/10/30	18	24.95	19	24.83	24.75	-1	29,532	0.00%
2024/10/29	0	0.00	1	25.10	25.05	-1	29,651	0.00%
2024/10/28	24	25.44	27	25.39	25.40	-3	29,770	-0.01%
2024/10/25	6	24.33	2	24.88	25.55	4	29,508	0.01%
2024/10/24	18	24.78	40	24.18	24.15	-22	29,360	-0.07%
2024/10/23	12	25.22	9	24.86	24.85	3	29,425	0.01%
2024/10/22	43	25.45	41	25.46	25.30	2	29,771	0.01%
2024/10/21	11	25.86	29	25.75	25.70	-18	30,306	-0.06%
2024/10/18	23	26.29	12	25.99	26.15	11	30,385	0.04%
2024/10/17	47	26.07	43	26.06	25.70	4	29,655	0.01%
2024/10/16	15	23.51	18	24.22	24.80	-3	28,279	-0.01%
2024/10/15	12.9	23.50	17	23.50	23.20	-4.1	28,756	-0.01%
2024/10/14	85	24.31	4	23.09	22.80	81	30,374	0.27%
2024/10/11	0	0.00	15	23.47	24.00	-15	33,385	-0.04%
2024/10/09	11	21.80	5	21.99	21.85	6	34,051	0.02%
2024/10/08	0	0.00	30	21.70	21.60	-30	35,501	-0.08%
2024/10/07	11	21.96	1	21.90	22.00	10	40,229	0.02%
2024/10/04	5	21.25	10	21.04	21.00	-5	40,153	-0.01%
2024/10/01	7	21.65	9	21.48	21.50	-2	40,963	0.00%
2024/09/30	13	21.44	10	21.78	21.70	3	42,099	0.01%
2024/09/27	0	0.00	23	21.64	21.75	-23	42,157	-0.05%
2024/09/26	128	21.92	82	21.65	21.30	46	42,092	0.11%	大買/
2024/09/25	1	21.15	0	0.00	21.30	1	41,487	0.00%
2024/09/24	13	20.85	3	20.75	20.80	10	41,585	0.02%
2024/09/23	7	21.05	8	20.95	20.90	-1	41,663	0.00%
2024/09/20	5	21.40	8	21.30	21.00	-3	41,933	-0.01%
2024/09/19	12	20.77	2	21.25	21.30	10	41,964	0.02%
2024/09/18	10	21.10	5	20.95	20.95	5	42,044	0.01%
2024/09/16	14	21.09	12	21.10	21.10	2	42,192	0.00%
2024/09/13	9	21.05	6	21.05	21.05	3	42,382	0.01%
2024/09/12	7	20.85	16	20.96	20.95	-9	42,642	-0.02%
2024/09/11	9	20.55	8	20.35	20.30	1	42,764	0.00%
2024/09/10	13	20.93	11	20.40	20.35	2	43,450	0.00%
2024/09/09	7	20.50	3	20.58	21.00	4	44,267	0.01%
2024/09/06	3	21.15	26	21.03	20.95	-23	44,399	-0.05%
2024/09/05	5	21.80	2	21.85	21.10	3	44,516	0.01%
2024/09/04	3	21.50	15	21.56	21.45	-12	44,838	-0.03%
2024/09/03	10	23.14	4	22.80	22.80	6	46,070	0.01%
2024/09/02	15	23.65	9.1	23.10	23.10	5.9	48,267	0.01%
2024/08/30	15	24.02	18	23.90	23.80	-3	48,349	-0.01%
2024/08/29	12	23.17	10	23.75	23.75	2	49,462	0.00%
2024/08/28	14	23.33	16	23.39	23.40	-2	49,596	0.00%
2024/08/27	7	23.15	13.7	23.37	23.35	-6.7	49,610	-0.01%
2024/08/26	17	23.53	12	23.25	23.25	5	49,598	0.01%
2024/08/23	9	23.10	12	23.28	23.35	-3	49,663	-0.01%
2024/08/22	13	23.71	16	23.53	23.50	-3	49,563	-0.01%
2024/08/21	10	23.94	8	23.93	23.70	2	49,438	0.00%
2024/08/20	21	24.05	12	24.10	24.10	9	48,942	0.02%
2024/08/19	10	23.69	13	24.08	24.15	-3	48,760	-0.01%
2024/08/16	6	23.78	5	24.05	23.75	1	48,710	0.00%
2024/08/15	7	23.90	12	23.59	23.55	-5	48,648	-0.01%
2024/08/14	12	23.98	20	24.05	24.10	-8	48,274	-0.02%
2024/08/13	11	23.81	18	23.89	23.80	-7	48,247	-0.01%
2024/08/12	100	24.10	80	24.22	23.95	20	48,026	0.04%
2024/08/09	0	0.00	1	22.90	24.05	-1	47,130	0.00%
2024/08/08	18	21.50	21	21.70	21.90	-3	46,306	-0.01%
2024/08/07	9	22.04	13	21.75	21.80	-4	46,037	-0.01%
2024/08/06	5	21.15	4	20.33	20.70	1	45,469	0.00%
2024/08/05	29.9	21.35	1	21.10	20.95	28.9	44,727	0.06%
2024/08/02	2	22.93	8	23.32	23.25	-6	44,323	-0.01%
2024/08/01	40	23.96	52	23.86	24.05	-12	44,138	-0.03%
2024/07/31	36	23.65	11	23.60	23.45	25	43,627	0.06%
2024/07/30	9	22.48	11	22.79	22.95	-2	43,062	0.00%
2024/07/29	42	23.03	36	23.04	22.65	6	42,703	0.01%
2024/07/26	1	23.25	16	23.18	23.40	-15	42,133	-0.04%
2024/07/23	21	24.50	21	24.10	23.90	0	41,682	0.00%
2024/07/22	13	25.03	23	24.35	23.95	-10	40,917	-0.02%
2024/07/19	38	25.97	43	25.74	25.50	-5	39,815	-0.01%
2024/07/18	11	25.95	15	26.10	26.10	-4	38,965	-0.01%
2024/07/17	21	26.74	17	26.59	26.50	4	38,159	0.01%
2024/07/16	47	26.64	41	26.95	26.35	6	36,793	0.02%
2024/07/15	149	27.08	153	27.54	26.70	-4	35,000	-0.01%	大買/大賣/
2024/07/12	137	27.34	131	27.61	27.55	6	32,473	0.02%	大買/大賣/
2024/07/11	29	25.36	26	24.66	25.85	3	27,558	0.01%
2024/07/10	8	23.70	26	23.37	23.50	-18	26,596	-0.07%
2024/07/09	63	24.02	94	23.78	23.55	-31	24,918	-0.12%
2024/07/08	3	23.80	4	23.80	23.80	-1	20,152	0.00%
2024/07/05	14	21.38	18.7	21.65	21.65	-4.7	20,055	-0.02%
2024/07/04	40	19.16	212.5	19.56	19.70	-172.5	19,208	-0.90%	大賣/鉅額交易
2024/07/03	0	0.00	9	18.03	18.25	-9	17,996	-0.05%
2024/07/02	6.1	17.55	0	0.00	17.60	6.1	17,776	0.03%
2024/07/01	0	0.00	2	17.75	17.75	-2	17,653	-0.01%
2024/06/28	5.1	18.05	3	17.80	17.90	2.1	17,579	0.01%
2024/06/27	0	0.00	3	17.80	17.70	-3	17,357	-0.02%
2024/06/26	7	18.05	14	17.94	18.05	-7	17,225	-0.04%
2024/06/25	12	18.19	18	18.34	18.35	-6	16,920	-0.04%
2024/06/24	2	18.45	7	18.45	18.35	-5	16,688	-0.03%
2024/06/21	9.3	18.26	9	18.36	18.35	0.3	16,517	0.00%
2024/06/20	7	18.40	10	18.35	18.35	-3	16,327	-0.02%
2024/06/19	6	18.20	0	0.00	18.10	6	16,126	0.04%
2024/06/18	22	18.22	21	18.12	18.10	1	15,824	0.01%
2024/06/17	49	18.48	10	18.38	18.25	39	15,642	0.25%
2024/06/14	30	18.19	46	18.43	18.40	-16	14,889	-0.11%
2024/06/13	5	17.50	0	0.00	17.40	5	13,932	0.04%
2024/06/12	5	17.35	5	17.28	17.30	0	13,720	0.00%
2024/06/11	31	17.51	18	17.44	17.20	13	13,508	0.10%
2024/06/07	56	18.31	4	18.23	17.70	52	13,079	0.40%
2024/06/06	79	18.36	60	18.35	18.25	19	11,572	0.16%
2024/06/05	7	16.70	13	17.05	17.00	-6	9,213	-0.07%
2024/06/04	86	17.54	20	17.15	16.85	66	9,019	0.73%
2024/06/03	5	16.75	6	17.15	17.25	-1	7,532	-0.01%
2024/05/30	0	0.00	0.5	16.80	16.55	-0.5	7,039	-0.01%
2024/05/28	0	0.00	0	16.70	16.75	0	6,834	0.00%
2024/05/27	30	16.75	5	16.70	16.70	25	6,742	0.37%
2024/05/24	15	16.45	0	0.00	16.45	15	6,664	0.23%
2024/05/23	0	0.00	8	16.64	16.45	-8	6,566	-0.12%
2024/05/22	0	0.00	22	16.85	16.75	-22	6,393	-0.34%
2024/05/21	5	16.72	8	16.68	16.70	-3	6,152	-0.05%
2024/05/17	7.1	16.21	2	16.05	16.30	5.1	6,026	0.08%
2024/05/16	0	0.00	5	16.15	16.10	-5	5,697	-0.09%
2024/05/15	2	15.95	12	15.90	16.00	-10	5,509	-0.18%
2024/05/14	7	15.35	0	0.00	15.35	7	4,821	0.15%
2024/05/13	0	0.00	1	14.95	15.35	-1	4,797	-0.02%
2024/05/08	3	14.80	0	0.00	14.80	3	4,680	0.06%
2024/05/07	10	14.95	0	0.00	15.00	10	4,609	0.22%
2024/05/03	0	0.00	10	14.65	14.60	-10	4,551	-0.22%
2024/04/29	5	14.70	2	14.75	14.80	3	4,660	0.06%
2024/04/26	2	14.55	3	14.65	14.60	-1	4,759	-0.02%
2024/04/24	3	14.70	0	0.00	14.70	3	4,935	0.06%
2024/04/22	0.1	14.60	0	0.00	14.45	0.1	5,440	0.00%
2024/04/19	0	14.40	0	0.00	14.40	0	5,532	0.00%
2024/04/12	2	14.95	0	0.00	15.00	2	5,575	0.04%
2024/04/11	1	15.10	0	0.00	15.00	1	5,539	0.02%
2024/04/02	0	0.00	2	15.35	15.10	-2	5,780	-0.03%
2024/04/01	2	15.20	0	0.00	15.30	2	5,866	0.03%
2024/03/19	0	0.00	2	15.15	15.05	-2	7,780	-0.03%
2024/03/11	0.1	14.95	0	0.00	14.85	0.1	8,699	0.00%
2024/03/08	2	15.05	0	0.00	14.80	2	8,750	0.02%
2024/03/07	0	0.00	2	15.35	15.05	-2	8,837	-0.02%
2024/03/06	2	15.25	0	0.00	15.25	2	8,792	0.02%
2024/03/04	0	0.00	2	15.45	15.25	-2	8,776	-0.02%
2024/03/01	5	15.26	0	0.00	15.25	5	8,699	0.06%
2024/02/29	6	15.40	0	0.00	15.40	6	8,732	0.07%
2024/02/27	5	15.36	4	15.65	15.35	1	8,783	0.01%
2024/02/21	24	16.08	0	0.00	15.85	24	9,200	0.26%
2024/02/16	12	15.50	0	0.00	15.45	12	8,870	0.14%
2024/01/25	0	0.00	3	15.85	15.80	-3	8,678	-0.03%
2024/01/19	0	0.00	2	15.55	15.60	-2	8,525	-0.02%
2024/01/18	0	0.00	2	15.40	15.50	-2	8,416	-0.02%
2024/01/17	4	15.33	0	0.00	15.20	4	8,395	0.05%
2024/01/16	8	15.72	0	0.00	15.80	8	8,266	0.10%
2024/01/10	0	0.00	5	15.50	15.10	-5	7,923	-0.06%
2024/01/09	0	0.00	5	15.85	15.80	-5	7,804	-0.06%
2024/01/03	0	0.00	5	16.30	16.25	-5	7,850	-0.06%
2023/12/28	0	0.00	5	16.35	16.35	-5	7,729	-0.06%
2023/12/27	0	0.00	6	16.38	16.35	-6	7,698	-0.08%
2023/12/26	0	0.00	2	16.40	16.40	-2	7,623	-0.03%
2023/12/22	0	0.00	1	16.30	16.15	-1	7,366	-0.01%
2023/12/21	0	0.00	5	16.22	16.20	-5	7,269	-0.07%
2023/12/20	39	16.74	8	16.71	16.90	31	6,933	0.45%
2023/12/18	3	16.13	0	0.00	15.95	3	5,793	0.05%
2023/12/13	0	0.00	1	16.10	15.95	-1	5,841	-0.02%
2023/12/12	0.1	15.70	0	0.00	15.75	0.1	5,861	0.00%
2023/12/11	0.1	16.05	0	0.00	16.00	0.1	5,848	0.00%
2023/12/08	0.1	16.20	0	0.00	16.15	0.1	5,878	0.00%
2023/12/07	4	16.80	4	16.15	16.15	0	5,809	0.00%
2023/11/30	0	0.00	1	15.60	15.75	-1	6,052	-0.02%
2023/11/27	0.1	15.55	2	15.65	15.55	-1.9	6,666	-0.03%
2023/11/24	0.1	15.80	0	0.00	15.85	0.1	6,651	0.00%
2023/11/22	0	0.00	3	15.58	15.70	-3	6,753	-0.04%
2023/11/14	1	14.35	0	0.00	14.35	1	7,014	0.01%
2023/11/13	3	14.40	1	14.25	14.25	2	7,314	0.03%
2023/10/31	5	14.00	0	0.00	13.90	5	9,656	0.05%
2023/10/24	0	0.00	0.9	14.35	14.40	-0.9	14,537	-0.01%
2023/10/11	1	15.00	0	0.00	14.90	1	24,637	0.00%
2023/10/06	0	0.00	10	14.91	14.80	-10	25,733	-0.04%
2023/10/05	0	0.00	12	15.10	15.15	-12	26,020	-0.05%
2023/10/04	0	0.00	5	15.15	15.10	-5	26,379	-0.02%
2023/10/02	0	0.00	1	15.45	15.55	-1	27,058	0.00%
2023/09/27	0	0.00	1	15.15	15.20	-1	27,945	0.00%
2023/09/26	1	15.40	0	0.00	15.25	1	28,979	0.00%
2023/09/20	0	0.00	5	15.45	15.35	-5	29,431	-0.02%
2023/09/18	0	0.00	1	15.45	15.45	-1	29,726	0.00%
2023/09/11	5	15.65	40	15.84	15.65	-35	32,598	-0.11%
2023/09/08	2	16.60	2	16.30	16.55	0	32,239	0.00%
2023/09/07	2	16.70	0	0.00	16.40	2	32,346	0.01%
2023/09/06	5	16.55	25	16.58	16.65	-20	32,858	-0.06%
2023/09/05	42.2	16.82	0	0.00	16.80	42.2	33,083	0.13%
2023/09/01	26	16.65	1	16.60	16.60	25	32,853	0.08%
2023/08/31	0	0.00	11	16.00	16.10	-11	32,653	-0.03%
2023/08/29	0	0.00	5.4	16.34	16.15	-5.4	32,778	-0.02%
2023/08/28	2	16.80	1	16.85	16.50	1	32,681	0.00%
2023/08/25	0	0.00	5	16.68	16.60	-5	32,635	-0.02%
2023/08/24	1	16.60	14	16.68	16.60	-13	32,701	-0.04%
2023/08/23	21	16.90	0	0.00	16.80	21	32,574	0.06%
2023/08/22	21	16.77	3	16.75	16.65	18	32,398	0.06%
2023/08/21	0	0.00	25	16.65	16.60	-25	32,218	-0.08%
2023/08/18	25	16.49	33	16.69	16.35	-8	32,099	-0.02%
2023/08/17	2	16.55	0	0.00	16.80	2	31,890	0.01%
2023/08/15	12	16.33	28	16.39	16.35	-16	31,412	-0.05%
2023/08/14	0	0.00	14	15.71	15.75	-14	31,067	-0.05%
2023/08/11	5	16.00	11	15.95	15.95	-6	30,910	-0.02%
2023/08/10	9	16.01	0	0.00	16.00	9	30,790	0.03%
2023/08/07	0	0.00	2	16.80	16.85	-2	30,157	-0.01%
2023/08/04	1	16.05	10	16.21	16.70	-9	29,867	-0.03%
2023/08/02	27	16.24	5	16.65	16.10	22	29,437	0.07%
2023/08/01	16	16.81	14	17.11	16.80	2	28,859	0.01%
2023/07/31	80	17.44	213.6	17.78	17.30	-133.6	27,726	-0.48%	大賣/鉅額交易
2023/07/28	15	16.32	4	16.35	16.35	11	25,012	0.04%
2023/07/27	2	16.25	0	0.00	16.40	2	24,755	0.01%
2023/07/26	0	0.00	14	16.32	16.15	-14	24,486	-0.06%
2023/07/24	5	16.20	34	16.23	16.20	-29	23,635	-0.12%
2023/07/20	20	16.50	5	16.51	16.60	15	22,914	0.07%
2023/07/19	46	16.81	22	16.29	16.30	24	22,441	0.11%
2023/07/18	143	18.49	91	18.76	17.70	52	20,928	0.25%	大買/
2023/07/17	10	17.31	3	17.45	17.45	7	16,637	0.04%
2023/07/14	8	16.46	76	16.42	16.55	-68	14,936	-0.46%
2023/07/13	11	16.60	15	16.63	16.15	-4	14,526	-0.03%
2023/07/12	13	16.04	28	16.28	15.95	-15	13,819	-0.11%
2023/07/11	17	15.80	9	15.89	15.85	8	13,476	0.06%
2023/07/10	8	15.55	0	0.00	15.50	8	13,111	0.06%
2023/07/07	8	15.45	67	15.84	15.90	-59	12,880	-0.46%
2023/07/06	16	15.81	1	15.70	15.90	15	12,414	0.12%
2023/07/05	21	15.95	216	15.76	15.65	-195	12,176	-1.60%	大賣/鉅額交易
2023/07/04	271	16.26	2	15.50	16.35	269	11,479	2.34%	大買/鉅額交易
2023/07/03	9.1	15.08	2	14.93	15.00	7.1	10,429	0.07%
2023/06/30	22	14.49	3	14.47	14.75	19	10,219	0.19%
2023/06/29	8	14.55	0	0.00	14.55	8	10,103	0.08%
2023/06/28	0	0.00	2	14.80	14.55	-2	10,037	-0.02%
2023/06/27	2	14.70	6	14.86	14.70	-4	9,895	-0.04%
2023/06/26	55	15.14	1	15.10	15.05	54	9,692	0.56%
2023/06/21	0	0.00	3	15.20	15.35	-3	9,442	-0.03%
2023/06/20	3	15.05	10.8	14.90	14.80	-7.8	9,028	-0.09%
2023/06/19	71	15.53	35	15.56	15.20	36	8,792	0.41%
2023/06/16	100.1	15.05	79	15.40	15.50	21.1	7,759	0.27%
2023/06/14	10	13.95	27	13.96	13.90	-17	6,248	-0.27%
2023/06/12	5	14.40	0	0.00	14.20	5	6,059	0.08%
2023/06/08	15.2	14.05	0	0.00	14.05	15.2	5,258	0.29%
2023/06/07	1	14.05	2	14.05	14.00	-1	5,182	-0.02%
2023/06/06	1	14.05	0	0.00	13.95	1	5,093	0.02%
2023/05/31	0	0.00	55	13.60	13.65	-55	4,698	-1.17%
2023/05/30	0.1	13.50	0.3	13.55	13.65	-0.2	4,601	0.00%
2023/05/29	0	0.00	165	13.45	13.50	-165	4,456	-3.70%	大賣/鉅額交易
2023/05/26	10	13.20	0	0.00	13.25	10	4,364	0.23%
2023/05/24	10	13.25	0	0.00	13.30	10	4,347	0.23%
2023/05/22	0	0.00	6	13.25	13.25	-6	4,421	-0.14%
2023/05/19	165	13.35	0	0.00	13.25	165	4,417	3.74%	大買/鉅額交易
2023/05/18	0	0.00	0.5	13.20	13.20	-0.5	4,387	-0.01%
2023/05/17	0	0.00	1	13.10	13.20	-1	4,348	-0.02%
2023/05/05	0	0.00	0	13.15	13.15	0	4,373	0.00%
2023/05/03	10	13.10	0	0.00	13.10	10	4,515	0.22%
2023/05/02	0	13.25	0	0.00	13.20	0	4,549	0.00%
2023/04/24	10	13.10	0	0.00	13.15	10	4,737	0.21%
2023/04/21	0	0.00	30	13.10	13.10	-30	4,729	-0.63%
2023/04/20	0	0.00	1	13.70	13.40	-1	4,714	-0.02%
2023/04/19	0	0.00	3	13.70	13.60	-3	4,642	-0.06%
2023/04/17	46	13.84	0	0.00	13.70	46	4,376	1.05%
2023/04/11	0	0.00	1	13.20	13.20	-1	3,751	-0.03%
2023/04/07	0	0.00	2	13.15	13.15	-2	3,742	-0.05%
2023/04/06	1	13.15	0	0.00	13.15	1	3,736	0.03%
2023/03/30	0	0.00	1.6	13.11	13.10	-1.6	3,734	-0.04%
2023/03/29	0	0.00	4	13.10	13.05	-4	3,753	-0.11%
2023/03/24	1	13.10	0	0.00	13.10	1	3,869	0.03%
2023/03/23	2	13.20	0	0.00	13.20	2	3,865	0.05%
2023/03/22	1	13.15	10	13.30	13.30	-9	3,896	-0.23%
2023/03/10	1	13.75	0	0.00	13.70	1	4,395	0.02%
2023/03/09	11	14.00	0	0.00	13.80	11	4,490	0.24%
2023/03/08	0	0.00	1	13.90	13.95	-1	4,464	-0.02%
2023/02/24	0	0.00	20	13.70	13.70	-20	4,550	-0.44%
2023/02/23	0	0.00	10	13.80	13.80	-10	4,598	-0.22%
2023/02/21	1	13.90	1	13.90	13.90	0	4,674	0.00%
2023/02/17	0	0.00	14	13.75	13.80	-14	4,911	-0.29%
2023/02/14	0	0.00	4	13.70	13.65	-4	6,016	-0.07%
2023/02/13	0	0.00	8	13.66	13.70	-8	6,333	-0.13%
2023/02/10	0	0.00	2	13.55	13.55	-2	6,514	-0.03%
2023/02/09	2	13.75	0	0.00	13.75	2	6,660	0.03%
2023/02/08	14	13.75	0	0.00	13.70	14	6,840	0.20%
2023/02/07	1	13.85	0	0.00	13.85	1	6,920	0.01%
2023/01/31	0	0.00	13	13.43	13.50	-13	7,238	-0.18%
2023/01/30	5	13.30	0	0.00	13.30	5	7,336	0.07%
2023/01/17	5	13.10	6	13.11	13.10	-1	7,368	-0.01%
2023/01/12	3	13.40	0	0.00	13.35	3	7,535	0.04%
2023/01/11	0	0.00	4	13.50	13.45	-4	7,767	-0.05%
2023/01/10	1	13.45	0	0.00	13.45	1	8,162	0.01%
2023/01/09	0	0.00	10	13.70	13.70	-10	8,394	-0.12%
2023/01/06	0	0.00	3	13.50	13.55	-3	8,884	-0.03%
2023/01/05	3	13.65	1	13.55	13.50	2	10,209	0.02%
2023/01/04	10	13.50	0	0.00	13.55	10	11,114	0.09%
2022/12/29	0	0.00	1	13.40	13.45	-1	11,405	-0.01%
2022/12/22	0	0.00	1	13.85	13.80	-1	12,203	-0.01%
2022/12/21	2	13.65	0	0.00	13.70	2	12,497	0.02%
2022/12/20	2	13.88	3	13.90	13.65	-1	13,107	-0.01%
2022/12/15	18	14.20	0	0.00	14.20	18	13,459	0.13%
2022/12/14	12	14.22	42	14.31	14.35	-30	13,466	-0.22%
2022/12/13	28	14.16	18	14.28	14.20	10	13,443	0.07%
2022/12/12	76	14.19	0	0.00	14.05	76	13,383	0.57%
2022/12/09	12	14.38	0	0.00	14.45	12	13,363	0.09%
2022/12/08	2	14.30	0	0.00	14.35	2	13,602	0.01%
2022/12/07	0	0.00	7	14.26	14.25	-7	14,014	-0.05%
2022/12/06	6	14.38	10	14.50	14.40	-4	14,036	-0.03%
2022/12/05	5	14.45	20	14.40	14.40	-15	14,224	-0.11%
2022/12/02	0	0.00	7	14.38	14.40	-7	14,144	-0.05%
2022/12/01	5	14.10	1	14.15	14.15	4	13,949	0.03%
2022/11/30	1	13.95	1	13.95	13.95	0	13,806	0.00%
2022/11/29	10	13.85	0	0.00	14.00	10	13,806	0.07%
2022/11/28	0	0.00	5	13.70	13.85	-5	13,915	-0.04%
2022/11/24	2	13.85	9	13.90	13.90	-7	14,027	-0.05%
2022/11/23	10	14.15	0	0.00	14.05	10	13,987	0.07%
2022/11/18	1	13.85	0	0.00	13.75	1	13,947	0.01%
2022/11/17	4	13.90	17	13.88	13.90	-13	13,912	-0.09%
2022/11/16	0	0.00	23	13.83	13.70	-23	13,887	-0.17%
2022/11/15	26	13.73	1	13.70	13.70	25	14,034	0.18%
2022/11/11	3	13.98	0	0.00	13.75	3	13,860	0.02%
2022/11/10	20	13.91	0	0.00	13.85	20	13,574	0.15%
2022/11/09	6	14.90	17	14.86	15.00	-11	12,910	-0.09%
2022/11/08	9	14.90	4	14.90	14.60	5	12,694	0.04%
2022/11/07	1	14.75	11	14.75	14.80	-10	12,546	-0.08%
2022/11/03	12	14.50	0	0.00	14.50	12	12,362	0.10%
2022/11/02	4	14.38	6	14.48	14.40	-2	12,272	-0.02%
2022/11/01	1.1	14.30	10	14.35	14.35	-9	12,149	-0.07%
2022/10/31	0	0.00	8	14.11	14.15	-8	11,968	-0.07%
2022/10/28	3	13.95	9	14.02	14.00	-6	11,939	-0.05%
2022/10/26	0	0.00	13	13.80	13.85	-13	11,777	-0.11%
2022/10/24	0	0.00	2	13.85	13.85	-2	11,593	-0.02%
2022/10/21	16	13.93	0	0.00	13.85	16	11,522	0.14%
2022/10/20	0	0.00	1	14.10	14.10	-1	11,483	-0.01%
2022/10/19	36	13.92	10	14.20	13.80	26	11,317	0.23%
2022/10/18	5	14.30	16	14.38	14.20	-11	11,094	-0.10%
2022/10/17	10	13.85	0	0.00	14.20	10	10,737	0.09%
2022/10/14	0	0.00	13	14.20	14.20	-13	10,495	-0.12%
2022/10/13	31	14.10	8	14.19	13.75	23	10,022	0.23%
2022/10/12	11	14.32	28.9	14.27	14.40	-17.9	8,724	-0.20%
2022/10/11	1	13.50	13	13.35	13.35	-12	7,876	-0.15%
2022/10/07	0	0.00	3	13.85	13.85	-3	7,799	-0.04%
2022/10/06	15	13.65	27	13.76	13.80	-12	7,749	-0.15%
2022/10/05	12	13.72	1	13.90	13.65	11	7,728	0.14%
2022/10/04	0	0.00	15	13.74	13.85	-15	7,565	-0.20%
2022/10/03	2	13.25	0	0.00	13.35	2	7,350	0.03%
2022/09/30	3	12.90	0	0.00	13.35	3	7,350	0.04%
2022/09/29	18	13.41	5	13.30	13.30	13	7,315	0.18%
2022/09/28	3	13.18	1	13.55	13.00	2	7,178	0.03%
2022/09/27	11	13.45	14	13.64	13.80	-3	6,980	-0.04%
2022/09/26	5	13.32	1	13.20	13.25	4	6,491	0.06%
2022/09/23	0	0.00	1	13.30	13.30	-1	6,525	-0.02%
2022/09/20	1	13.45	0	0.00	13.40	1	6,532	0.02%
2022/09/19	4	13.36	0	0.00	13.35	4	6,621	0.06%
2022/09/16	4	13.53	1	13.60	13.55	3	6,624	0.05%
2022/09/15	12	14.03	5	13.82	13.75	7	6,571	0.11%
2022/09/14	8	14.07	10	14.00	14.05	-2	6,331	-0.03%
2022/09/13	13	13.65	15	13.65	13.60	-2	5,983	-0.03%
2022/09/12	0	0.00	8	13.65	13.60	-8	5,967	-0.13%
2022/09/08	0	0.00	4	12.85	13.00	-4	5,744	-0.07%
2022/09/07	1	12.70	0	0.00	12.65	1	5,831	0.02%
2022/09/06	0	0.00	1	13.25	12.90	-1	5,988	-0.02%
2022/09/02	0	0.00	2	13.35	13.40	-2	6,114	-0.03%
2022/08/31	1	13.40	0	0.00	13.50	1	6,038	0.02%
2022/08/29	0.3	13.10	0	0.00	13.10	0.3	5,964	0.01%
2022/08/25	5.6	13.29	2	13.25	13.25	3.6	5,977	0.06%
2022/08/24	3	13.15	0	0.00	13.10	3	6,193	0.05%
2022/08/23	2	13.05	0	0.00	13.05	2	6,708	0.03%
2022/08/22	23	13.43	7	13.38	13.25	16	6,768	0.24%
2022/08/19	1	13.30	2	13.15	13.30	-1	6,584	-0.02%
2022/08/17	1	12.80	0	0.00	12.80	1	6,541	0.02%
2022/08/15	1	12.95	0	0.00	12.90	1	6,676	0.01%
2022/08/08	0	0.00	2	12.50	12.75	-2	7,167	-0.03%
2022/08/03	2	12.20	4	12.25	12.25	-2	7,329	-0.03%
2022/08/02	0	0.00	1	12.45	12.45	-1	7,411	-0.01%
2022/07/25	0	0.00	1	12.80	12.95	-1	8,106	-0.01%
2022/07/21	0	0.00	2	12.75	12.75	-2	9,108	-0.02%
2022/07/20	2	12.65	1	12.80	12.70	1	9,559	0.01%
2022/07/18	1	12.75	0	0.00	12.70	1	9,994	0.01%
2022/07/14	0	0.00	2	12.55	12.55	-2	10,493	-0.02%
2022/07/13	0	0.00	10	12.40	12.45	-10	10,762	-0.09%
2022/07/12	10	12.10	0	0.00	12.10	10	11,023	0.09%
2022/07/11	2	12.40	2	12.40	12.40	0	11,288	0.00%
2022/07/08	0	0.00	10	12.35	12.30	-10	11,499	-0.09%
2022/07/04	1	11.70	0	0.00	11.60	1	11,877	0.01%
2022/07/01	10	12.20	1	12.20	11.90	9	12,021	0.07%
2022/06/22	0	0.00	20	13.50	13.30	-20	16,351	-0.12%
2022/06/21	10	13.35	0	0.00	13.50	10	16,649	0.06%
2022/06/16	10	13.35	1	13.75	13.35	9	16,949	0.05%
2022/06/14	12	13.44	13	13.42	13.50	-1	16,851	-0.01%
2022/06/13	11	13.30	0	0.00	13.25	11	16,813	0.07%
2022/06/10	3	13.70	7	13.71	13.75	-4	16,748	-0.02%
2022/06/08	2	13.55	0	0.00	13.55	2	16,728	0.01%
2022/06/07	2	13.50	0	0.00	13.50	2	16,836	0.01%
2022/06/06	7	13.60	0	0.00	13.60	7	16,876	0.04%
2022/06/01	7	13.74	0	0.00	13.65	7	17,238	0.04%
2022/05/31	4	13.75	1	13.75	13.75	3	17,654	0.02%
2022/05/30	0	0.00	12	13.39	13.45	-12	17,229	-0.07%
2022/05/27	2	13.25	0	0.00	13.20	2	17,170	0.01%
2022/05/19	10	13.35	0	0.00	13.30	10	17,737	0.06%
2022/05/18	4	13.75	24	13.70	13.75	-20	17,775	-0.11%
2022/05/17	4	13.40	4	13.55	13.40	0	17,906	0.00%
2022/05/16	10	13.35	10	13.65	13.25	0	17,852	0.00%
2022/05/12	0	0.00	20	13.25	13.05	-20	17,682	-0.11%
2022/05/10	10	13.45	0	0.00	13.55	10	17,762	0.06%
2022/05/09	1	13.30	0	0.00	13.30	1	17,820	0.01%
2022/05/06	0	0.00	10	13.90	13.85	-10	17,915	-0.06%
2022/05/05	12	14.10	10	14.35	14.10	2	17,967	0.01%
2022/05/04	10	14.10	0	0.00	14.05	10	17,939	0.06%
2022/04/29	10	14.15	22	14.42	14.20	-12	18,004	-0.07%
2022/04/28	23	14.43	2	14.30	14.20	21	17,948	0.12%
2022/04/27	16	15.26	0	0.00	15.25	16	17,448	0.09%
2022/04/26	21	17.08	31	17.13	16.90	-10	17,033	-0.06%
2022/04/22	10	16.75	0	0.00	16.85	10	16,854	0.06%
2022/04/21	10	16.95	8	17.00	16.95	2	16,755	0.01%
2022/04/20	15	16.77	1	16.65	16.85	14	16,595	0.08%
2022/04/19	0	0.00	11	16.63	16.60	-11	16,477	-0.07%
2022/04/18	0	0.00	10	16.36	16.20	-10	16,325	-0.06%
2022/04/15	0	0.00	10	16.28	16.25	-10	16,237	-0.06%
2022/04/14	0	0.00	12	15.93	15.90	-12	16,392	-0.07%
2022/04/13	0	0.00	12	15.25	15.35	-12	16,335	-0.07%
2022/04/12	0	0.00	42	15.01	15.00	-42	16,438	-0.26%
2022/04/11	30	14.78	1	14.60	14.75	29	16,656	0.17%
2022/04/08	15	15.01	0	0.00	15.10	15	16,806	0.09%
2022/04/07	25	15.20	13	14.95	14.90	12	16,980	0.07%
2022/04/06	43	16.05	25	16.20	15.30	18	17,051	0.11%
2022/04/01	11	16.65	3	16.60	16.60	8	15,727	0.05%
2022/03/31	2	17.00	4	17.25	16.95	-2	15,984	-0.01%
2022/03/30	20	17.50	34	17.29	17.30	-14	17,808	-0.08%
2022/03/29	0	0.00	6	16.46	16.45	-6	19,741	-0.03%
2022/03/28	6	16.03	0	0.00	16.15	6	20,148	0.03%
2022/03/25	0	0.00	12	16.13	16.20	-12	20,036	-0.06%
2022/03/24	0	0.00	40	15.91	15.95	-40	20,077	-0.20%
2022/03/23	0	0.00	57	15.75	15.60	-57	20,360	-0.28%
2022/03/22	20	15.10	57	15.24	15.30	-37	20,845	-0.18%
2022/03/21	10	14.95	0	0.00	14.90	10	21,933	0.05%
2022/03/18	10	14.73	15	14.65	15.00	-5	24,864	-0.02%
2022/03/17	0	0.00	46	14.66	14.70	-46	26,657	-0.17%
2022/03/15	0	0.00	5	14.10	14.25	-5	27,040	-0.02%
2022/03/14	1	14.25	0	0.00	14.25	1	27,091	0.00%
2022/03/10	104	14.24	100	14.33	14.25	4	27,042	0.01%	大買/
2022/03/09	9	13.56	4	13.45	13.65	5	26,976	0.02%
2022/03/08	0	0.00	3	13.67	13.25	-3	27,306	-0.01%
2022/03/07	21	14.10	41	14.03	13.80	-20	27,713	-0.07%
2022/03/04	58	15.02	58	15.17	14.80	0	27,747	0.00%
2022/03/03	42	15.40	40	15.61	15.25	2	27,203	0.01%
2022/03/02	38	15.40	5	15.42	15.40	33	27,267	0.12%
2022/02/25	13	15.28	12	15.31	15.20	1	27,468	0.00%
2022/02/24	17	15.14	2	14.95	15.00	15	27,417	0.05%
2022/02/23	5	15.55	5	15.70	15.70	0	27,282	0.00%
2022/02/22	58	15.56	0	0.00	15.55	58	27,374	0.21%
2022/02/21	11	15.79	55	15.90	15.95	-44	27,414	-0.16%
2022/02/18	47	15.63	1	16.00	15.55	46	27,402	0.17%
2022/02/17	59	16.00	20	16.09	15.80	39	27,605	0.14%
2022/02/16	10	15.75	1	15.75	15.75	9	27,805	0.03%
2022/02/14	0	0.00	2	15.40	15.35	-2	27,951	-0.01%
2022/02/11	2	15.65	23	15.66	15.65	-21	28,166	-0.07%
2022/02/10	0	0.00	2	15.95	15.85	-2	28,477	-0.01%
2022/02/09	1	16.05	0	0.00	16.00	1	28,623	0.00%
2022/02/08	0	0.00	33	15.90	15.95	-33	28,943	-0.11%
2022/02/07	1	15.50	20	15.25	15.55	-19	29,690	-0.06%
2022/01/25	20	14.95	0	0.00	14.80	20	31,340	0.06%
2022/01/21	10	15.10	16	15.10	15.05	-6	31,562	-0.02%
2022/01/20	0	0.00	12	15.54	15.50	-12	32,528	-0.04%
2022/01/19	10	15.45	1	15.60	15.45	9	33,550	0.03%
2022/01/18	5	15.87	5	15.85	15.75	0	33,446	0.00%
2022/01/17	11	15.86	10	15.80	15.95	1	33,312	0.00%
2022/01/14	2	15.25	3	15.37	15.40	-1	32,914	0.00%
2022/01/13	0	0.00	14	15.33	15.45	-14	32,812	-0.04%
2022/01/12	12	15.53	19	15.73	15.60	-7	32,662	-0.02%
2022/01/11	15	15.52	0	0.00	15.40	15	32,513	0.05%
2022/01/10	8	15.53	23	15.41	15.65	-15	32,359	-0.05%
2022/01/07	6	15.65	57	15.85	15.40	-51	32,142	-0.16%
2022/01/06	12	15.71	0	0.00	15.90	12	31,686	0.04%
2022/01/05	30	15.87	19	15.97	15.90	11	31,530	0.03%
2022/01/04	46	15.88	2	16.00	15.80	44	31,298	0.14%
2022/01/03	61	15.95	21	16.02	15.75	40	30,921	0.13%
2021/12/30	29	15.97	50	16.13	16.15	-21	30,580	-0.07%
2021/12/29	28	15.91	19	16.05	15.95	9	30,258	0.03%
2021/12/28	53	15.86	20	15.90	15.80	33	29,953	0.11%
2021/12/27	84	16.22	0	0.00	16.10	84	29,567	0.28%
2021/12/24	67	16.37	53	16.75	16.20	14	29,073	0.05%
2021/12/23	170	16.45	250	16.61	16.75	-80	26,855	-0.30%	大買/大賣/
2021/12/22	4	15.29	1.1	15.44	15.25	2.9	23,640	0.01%
2021/12/21	11	14.66	10	14.80	14.90	1	22,889	0.00%
2021/12/20	0	0.00	2	14.68	14.75	-2	22,795	-0.01%
2021/12/17	17	14.81	22	14.89	14.95	-5	22,431	-0.02%
2021/12/16	69	15.35	70	15.28	15.25	-1	21,776	0.00%
2021/12/15	97	15.38	42	15.35	15.20	55	21,059	0.26%
2021/12/14	79	15.68	84	15.79	16.00	-5	19,748	-0.03%
2021/12/13	3	15.40	116	15.36	15.40	-113	16,742	-0.67%	大賣/鉅額交易
2021/12/10	10	13.95	21	14.10	14.00	-11	14,900	-0.07%
2021/12/09	30	13.93	0	0.00	14.00	30	14,743	0.20%
2021/12/02	3	13.15	30	13.16	13.05	-27	14,278	-0.19%
2021/12/01	38	13.19	10	13.11	13.35	28	13,901	0.20%
2021/11/30	4	14.13	4	14.20	13.80	0	13,348	0.00%
2021/11/29	0	0.00	5.2	13.53	13.60	-5.2	13,049	-0.04%
2021/11/26	0	0.00	1	13.85	13.55	-1	12,952	-0.01%
2021/11/25	21	14.16	5	14.00	14.00	16	12,822	0.12%
2021/11/23	2	13.80	0	0.00	13.75	2	12,595	0.02%
2021/11/22	3	13.75	6	13.85	14.00	-3	12,528	-0.02%
2021/11/19	3	13.75	3	13.85	13.65	0	12,391	0.00%
2021/11/18	5	13.90	20	13.75	13.75	-15	12,248	-0.12%
2021/11/17	8	14.06	16	14.11	14.15	-8	12,060	-0.07%
2021/11/16	21	14.30	40	14.27	14.05	-19	11,792	-0.16%
2021/11/15	3	14.23	30	14.17	14.20	-27	11,385	-0.24%
2021/11/11	20	13.88	0	0.00	13.80	20	10,980	0.18%
2021/11/10	1	13.90	34	14.14	14.10	-33	10,852	-0.30%
2021/11/09	19	13.86	17	13.93	13.95	2	10,571	0.02%
2021/11/08	24	14.24	2	14.50	14.15	22	10,175	0.22%
2021/11/05	34	14.20	5	14.15	14.15	29	9,978	0.29%
2021/11/04	58	14.07	17.4	14.31	14.10	40.6	9,532	0.43%
2021/11/03	29	13.97	40	14.11	14.10	-11	8,585	-0.13%
2021/11/02	1	13.60	13	13.54	13.15	-12	7,021	-0.17%
2021/11/01	2	13.33	22	13.20	13.20	-20	6,741	-0.30%
2021/10/29	20	13.10	0	0.00	13.00	20	6,547	0.31%
2021/10/28	21	13.44	5	13.40	12.85	16	6,273	0.26%
2021/10/27	105	13.12	93	13.07	13.75	12	5,157	0.23%	大買/
2021/10/18	12	12.24	12	12.10	12.15	0	4,494	0.00%
2021/10/07	5	12.20	25	12.23	12.20	-20	5,222	-0.38%
2021/10/04	0	0.00	23	12.15	12.10	-23	5,730	-0.40%
2021/10/01	0	0.00	9	13.02	12.70	-9	5,691	-0.16%
2021/09/30	33	13.25	1	13.25	13.35	32	5,700	0.56%
2021/09/29	0	0.00	10	12.85	12.80	-10	5,639	-0.18%
2021/09/28	25	13.06	0	0.00	13.00	25	5,835	0.43%
2021/09/27	5	12.87	1	13.10	13.10	4	6,477	0.06%
2021/09/15	0	0.00	1	12.75	12.75	-1	7,682	-0.01%
2021/09/14	3	13.10	11	12.97	12.80	-8	7,725	-0.10%
2021/09/09	2	12.70	0	0.00	12.70	2	7,960	0.03%
2021/09/08	1	12.60	0	0.00	12.45	1	7,955	0.01%
2021/09/07	0	0.00	3	12.40	12.40	-3	8,014	-0.04%
2021/09/01	5	12.65	0	0.00	12.70	5	8,140	0.06%
2021/08/30	3	12.67	0	0.00	12.70	3	8,237	0.04%
2021/08/27	2	12.35	0	0.00	12.40	2	8,242	0.02%
2021/08/26	0	0.00	3	12.35	12.25	-3	8,364	-0.04%
2021/08/23	0	0.00	2	12.05	12.20	-2	8,858	-0.02%
2021/08/18	0	11.70	0	0.00	11.95	0	9,075	0.00%
2021/08/17	2	11.85	0	0.00	11.75	2	9,239	0.02%
2021/08/16	0	12.00	0	0.00	11.95	0	9,236	0.00%
2021/08/13	3	12.40	0	0.00	12.35	3	9,472	0.03%
2021/08/11	0	0.00	5	12.70	12.45	-5	9,789	-0.05%
2021/08/10	5	12.65	10	12.65	12.65	-5	10,069	-0.05%
2021/08/09	0	12.75	0	0.00	12.75	0	10,430	0.00%
2021/08/06	1	12.85	0	0.00	12.80	1	10,805	0.01%
2021/08/04	5	13.10	5	13.05	13.05	0	11,781	0.00%
2021/07/30	0	0.00	4	12.90	12.80	-4	12,724	-0.03%
2021/07/28	10	12.90	0	0.00	12.95	10	13,681	0.07%
2021/07/27	0	0.00	2	13.40	13.10	-2	14,432	-0.01%
2021/07/23	8	13.29	6	13.33	13.35	2	16,035	0.01%
2021/07/22	0	0.00	5	12.95	12.95	-5	17,480	-0.03%
2021/07/21	5	12.75	5	13.10	12.70	0	20,181	0.00%
2021/07/20	5	13.15	0	0.00	12.90	5	21,053	0.02%
2021/07/19	2	13.45	0	0.00	13.35	2	21,162	0.01%
2021/07/16	0	0.00	10	13.50	13.55	-10	21,785	-0.05%
2021/07/15	0.1	13.35	10	13.35	13.40	-10	22,011	-0.05%
2021/07/14	10	13.25	0	0.00	13.20	10	22,344	0.04%
2021/07/13	10	13.75	9	13.75	13.70	1	22,681	0.00%
2021/07/12	58	13.34	70	13.38	13.45	-12	22,810	-0.05%
2021/07/08	0	0.00	1	13.35	13.30	-1	23,554	0.00%
2021/07/07	5	13.47	0	0.00	13.30	5	24,358	0.02%
2021/07/06	3	13.43	0	0.00	13.45	3	24,874	0.01%
2021/07/02	21	13.69	2	13.68	13.65	19	25,761	0.07%
2021/07/01	0	0.00	6	13.94	14.20	-6	25,282	-0.02%
2021/06/29	0	0.00	1	12.65	12.65	-1	24,422	0.00%
2021/06/28	1.1	12.90	0	0.00	12.90	1.1	24,510	0.00%
2021/06/25	1	13.00	0	0.00	13.00	1	24,755	0.00%
2021/06/23	0	0.00	5	12.82	12.90	-5	24,865	-0.02%
2021/06/22	2	12.75	2	12.90	12.75	0	25,037	0.00%
2021/06/21	4	13.05	8	12.95	13.00	-4	25,738	-0.02%
2021/06/16	0	0.00	0	13.40	13.20	0	26,226	0.00%
2021/06/15	2	13.30	0	0.00	13.30	2	26,224	0.01%
2021/06/10	1	13.55	6	13.46	13.45	-5	26,429	-0.02%
2021/06/09	0	0.00	1	13.40	13.35	-1	26,456	0.00%
2021/06/08	2	13.60	4	13.55	13.65	-2	26,517	-0.01%
2021/06/07	2	13.25	0	0.00	13.40	2	26,620	0.01%
2021/06/04	2	13.65	0	0.00	13.75	2	26,625	0.01%
2021/06/03	1	14.00	2	14.03	14.00	-1	26,595	0.00%
2021/06/02	2	14.18	0	0.00	13.90	2	26,633	0.01%
2021/06/01	2	13.95	6	14.02	14.15	-4	26,556	-0.02%
2021/05/31	2	13.73	0	0.00	13.60	2	26,407	0.01%
2021/05/28	6.1	13.75	2	13.85	13.75	4.1	26,383	0.02%
2021/05/27	7	13.62	0	0.00	13.50	7	26,396	0.03%
2021/05/26	0	0.00	10	13.43	13.40	-10	26,500	-0.04%
2021/05/25	11	13.30	0	0.00	13.35	11	26,666	0.04%
2021/05/20	0	0.00	9	12.73	12.75	-9	27,358	-0.03%
2021/05/19	2	12.88	10	12.90	12.95	-8	27,384	-0.03%
2021/05/18	5	12.85	0.1	12.50	13.00	5	27,325	0.02%
2021/05/17	1.1	12.48	10	12.80	12.05	-9	27,053	-0.03%
2021/05/14	5	13.60	10	13.48	13.35	-5	26,703	-0.02%
2021/05/13	6	13.75	6	13.48	13.70	0	26,358	0.00%
2021/05/12	0.1	13.80	13	13.75	14.05	-12.9	26,237	-0.05%
2021/05/11	0	0.00	56	15.06	15.10	-56	25,680	-0.22%
2021/05/07	68	16.13	65.1	16.33	16.45	2.9	25,230	0.01%
2021/05/06	8.1	16.15	8	15.99	15.85	0.1	25,071	0.00%
2021/05/05	3	16.49	1	16.20	15.80	2	24,789	0.01%
2021/05/04	12	15.89	31	16.33	15.95	-19	24,302	-0.08%
2021/05/03	15	17.14	16	17.43	17.00	-1	23,603	0.00%
2021/04/29	36.5	17.82	17.1	17.88	17.95	19.4	23,202	0.08%
2021/04/28	95	17.90	24	17.54	18.20	71	22,514	0.32%
2021/04/27	59	17.53	50.4	17.36	17.15	8.6	22,603	0.04%
2021/04/26	2	16.40	30	16.51	16.55	-28	21,278	-0.13%
2021/04/23	32	14.98	22	15.08	15.05	10	20,429	0.05%
2021/04/22	49	15.24	24.3	15.21	14.90	24.7	20,465	0.12%
2021/04/21	10	15.55	18	15.65	15.75	-8	19,953	-0.04%
2021/04/20	3	15.33	18.2	15.21	15.50	-15.2	19,868	-0.08%
2021/04/19	5	15.14	59	15.15	15.10	-54	20,218	-0.27%
2021/04/16	72.2	14.67	93.3	14.77	14.80	-21.2	20,200	-0.10%
2021/04/15	24.1	14.60	6	14.70	14.70	18.1	19,870	0.09%
2021/04/14	14	14.05	0	0.00	14.25	14	19,696	0.07%
2021/04/13	66	14.64	8.2	14.69	14.35	57.8	19,430	0.30%
2021/04/12	2	14.35	56.1	13.94	14.20	-54.1	18,721	-0.29%
2021/04/09	95	13.78	68.1	13.79	13.60	26.9	18,389	0.15%
2021/04/08	10	13.50	13	13.42	13.45	-3	17,549	-0.02%
2021/04/07	0	0.00	2	13.20	13.25	-2	17,295	-0.01%
2021/04/06	1.1	13.10	0	0.00	13.10	1.1	17,288	0.01%
2021/04/01	1	13.15	0	0.00	13.15	1	17,374	0.01%
2021/03/31	12	13.14	0	0.00	13.10	12	17,390	0.07%
2021/03/30	13	13.29	7	13.35	13.40	6	17,506	0.03%
2021/03/29	10	13.10	5	13.10	13.05	5	17,291	0.03%
2021/03/26	14	13.00	12	13.00	13.00	2	17,405	0.01%
2021/03/25	5	13.05	5	13.05	13.00	0	17,363	0.00%
2021/03/24	18	13.53	0	0.00	13.35	18	17,241	0.10%
2021/03/23	5	13.20	3	13.40	13.30	2	16,581	0.01%
2021/03/22	23	13.25	1	13.25	13.25	22	16,405	0.13%
2021/03/19	1	12.90	0	0.00	12.95	1	16,338	0.01%
2021/03/18	5	13.00	0	0.00	13.00	5	16,537	0.03%
2021/03/17	0	0.00	1	13.00	13.05	-1	17,034	-0.01%
2021/03/12	0	0.00	34	12.95	12.95	-34	21,005	-0.16%
2021/03/11	0	0.00	150	12.95	12.95	-150	22,441	-0.67%	大賣/鉅額交易
2021/03/10	0	0.00	1	12.90	12.85	-1	22,578	0.00%
2021/03/09	2	12.85	5	12.70	12.85	-3	23,080	-0.01%
2021/03/08	1	12.85	1	12.85	12.80	0	23,497	0.00%
2021/03/05	5	12.65	0	0.00	12.60	5	24,374	0.02%
2021/03/04	1	12.70	2	12.70	12.70	-1	24,409	0.00%
2021/02/25	3	13.05	0	0.00	12.90	3	24,110	0.01%
2021/02/24	2	13.10	3	13.37	13.15	-1	24,141	0.00%
2021/02/23	12	12.88	10	12.80	13.00	2	23,716	0.01%
2021/02/22	0	0.00	30	12.97	12.85	-30	23,521	-0.13%
2021/02/19	0	0.00	5	12.55	12.50	-5	23,311	-0.02%
2021/02/18	10	12.40	1.1	12.16	12.40	8.9	23,370	0.04%
2021/02/04	0	0.00	1	11.95	11.95	-1	23,429	0.00%
2021/02/03	1	12.10	0	0.00	12.10	1	23,478	0.00%
2021/01/29	10	12.20	0	0.00	11.90	10	23,502	0.04%
2021/01/28	5	12.00	5	12.20	12.05	0	23,483	0.00%
2021/01/27	0	0.00	6	12.25	12.25	-6	23,383	-0.03%
2021/01/25	0	0.00	5	12.45	12.20	-5	23,317	-0.02%
2021/01/22	9	12.10	0	0.00	12.15	9	23,214	0.04%
2021/01/21	21	12.65	11	12.40	12.20	10	23,060	0.04%
2021/01/20	34	12.95	1	13.20	12.55	33	22,670	0.15%
2021/01/19	22	13.58	30	13.07	13.65	-8	21,024	-0.04%
2021/01/15	0	0.00	8	12.57	12.65	-8	19,456	-0.04%
2021/01/14	1	12.65	3	12.60	12.65	-2	19,226	-0.01%
2021/01/13	14	12.58	0	0.00	12.70	14	19,162	0.07%
2021/01/12	13	12.77	94	13.12	12.65	-81	18,920	-0.43%
2021/01/11	20	12.60	22	12.80	12.90	-2	18,273	-0.01%
2021/01/07	2	12.35	0	0.00	12.25	2	17,859	0.01%
2021/01/06	6	12.07	0	0.00	12.05	6	17,744	0.03%
2021/01/05	1	12.50	25	12.50	12.35	-24	17,530	-0.14%
2021/01/04	0	0.00	1	12.30	12.40	-1	17,483	-0.01%
2020/12/31	1	12.20	15	12.20	12.15	-14	17,220	-0.08%
2020/12/30	0	0.00	5	12.10	12.15	-5	17,212	-0.03%
2020/12/29	2	12.30	0	0.00	12.10	2	17,220	0.01%
2020/12/28	3	12.18	0	0.00	12.20	3	17,096	0.02%
2020/12/25	0	0.00	13	12.05	12.00	-13	16,899	-0.08%
2020/12/24	0	0.00	5	12.05	12.05	-5	16,790	-0.03%
2020/12/22	10	11.85	0	0.00	11.55	10	16,811	0.06%
2020/12/21	9	11.65	0	0.00	11.70	9	16,792	0.05%
2020/12/18	9	11.80	10	11.70	11.80	-1	16,788	-0.01%
2020/12/16	1	11.80	0	0.00	11.80	1	16,902	0.01%
2020/12/15	20	11.71	7	11.78	11.60	13	16,895	0.08%
2020/12/14	10	12.15	6	12.05	11.95	4	16,681	0.02%
2020/12/11	7	12.09	7	12.10	12.05	0	16,526	0.00%
2020/12/10	36	12.34	28	12.42	12.25	8	16,018	0.05%
2020/12/09	93	12.85	135	12.88	12.85	-42	15,334	-0.27%	大賣/
2020/12/08	195	13.45	86	13.41	13.30	109	14,543	0.75%	大買/鉅額交易
2020/12/07	63	12.67	14	12.96	13.00	49	12,799	0.38%
2020/12/04	5	11.84	0	0.00	11.85	5	11,654	0.04%
2020/12/03	20	11.97	12	11.86	11.85	8	11,544	0.07%
2020/12/02	21.2	11.75	0	0.00	11.85	21.2	11,207	0.19%
2020/12/01	219	11.87	3	11.68	11.85	216	10,941	1.97%	大買/鉅額交易
2020/11/30	0	0.00	5	11.10	11.15	-5	10,981	-0.05%
2020/11/18	0.2	10.90	0	0.00	10.90	0.2	15,562	0.00%
2020/11/17	10	11.05	0	10.85	10.85	10	15,615	0.06%
2020/11/16	0	0.00	6	10.90	11.00	-6	15,533	-0.04%
2020/11/10	0.2	11.05	0	0.00	11.10	0.2	15,546	0.00%
2020/11/09	0	0.00	3	11.15	11.15	-3	15,422	-0.02%
2020/11/02	0	0.00	15	10.50	10.50	-15	14,990	-0.10%
2020/10/30	3	10.60	0	0.00	10.50	3	15,069	0.02%
2020/10/28	3	10.90	0	0.00	10.85	3	15,196	0.02%
2020/10/19	0.2	11.10	0	0.00	11.15	0.2	15,318	0.00%
2020/10/14	0.2	11.00	3	11.15	11.10	-2.8	15,347	-0.02%
2020/10/05	1	10.70	0	0.00	10.70	1	15,986	0.01%
2020/09/29	0	0.00	1	10.60	10.55	-1	16,206	-0.01%
2020/09/24	5	10.70	0	0.00	10.60	5	16,355	0.03%
2020/09/23	0	0.00	15	10.95	11.00	-15	16,195	-0.09%
2020/09/22	2	11.15	0	0.00	10.95	2	16,237	0.01%
2020/09/21	5	11.24	0	0.00	11.10	5	16,162	0.03%
2020/09/17	10	11.05	0	0.00	11.00	10	15,891	0.06%
2020/09/14	3	10.95	0	0.00	11.00	3	15,889	0.02%
2020/09/11	0	0.00	1	10.90	10.90	-1	16,032	-0.01%
2020/09/10	1	11.50	0	0.00	11.15	1	16,059	0.01%
2020/09/07	5	11.20	5	11.10	11.15	0	15,315	0.00%
2020/09/04	0	0.00	25	10.91	11.05	-25	15,194	-0.16%
2020/09/03	1	11.50	2	11.50	11.25	-1	15,049	-0.01%
2020/09/02	0	0.00	17	11.05	11.15	-17	14,060	-0.12%
2020/08/28	20	11.90	16	11.67	11.65	4	13,207	0.03%
2020/08/27	47	12.20	46	12.29	12.00	1	12,715	0.01%
2020/08/26	7	11.51	602	11.52	11.55	-595	10,746	-5.54%	大賣/鉅額交易
2020/08/24	0	0.00	2	10.65	10.55	-2	9,663	-0.02%
2020/08/21	1	9.99	1	10.40	10.35	0	9,690	0.00%
2020/08/20	10	9.70	0	0.00	9.85	10	9,612	0.10%
2020/08/17	600	10.48	4	10.41	10.50	596	9,743	6.12%	大買/鉅額交易
2020/08/07	3	10.15	2	10.10	10.15	1	10,523	0.01%
2020/08/06	4	10.15	0	0.00	10.20	4	10,799	0.04%
2020/08/05	25	10.19	0	0.00	10.10	25	10,994	0.23%
2020/07/31	2	9.80	0.3	9.87	9.82	1.7	12,040	0.01%
2020/07/30	10	9.82	0	0.00	9.82	10	12,408	0.08%
2020/07/29	0	0.00	0.2	9.60	9.62	-0.2	12,823	0.00%
2020/07/28	0	0.00	0.1	9.57	9.50	-0.1	13,329	0.00%
2020/07/27	15	9.60	0	0.00	9.60	15	13,675	0.11%
2020/07/21	3	10.15	0	0.00	10.05	3	15,688	0.02%
2020/07/15	10	10.00	5	10.00	10.05	5	16,246	0.03%
2020/07/09	0	0.00	13	10.46	10.40	-13	15,837	-0.08%
2020/07/08	0	0.00	1	10.80	10.85	-1	15,841	-0.01%
2020/07/03	0	0.00	2	11.00	10.70	-2	16,347	-0.01%
2020/07/02	1	11.00	0	0.00	10.95	1	16,061	0.01%
2020/06/30	0	0.00	2	10.85	10.85	-2	15,914	-0.01%
2020/06/29	10	10.65	0	0.00	10.70	10	15,891	0.06%
2020/06/22	0	0.00	1	11.00	11.00	-1	15,783	-0.01%
2020/06/17	1	11.05	0	0.00	11.05	1	15,441	0.01%
2020/06/16	0	0.00	3	11.00	11.00	-3	15,277	-0.02%
2020/06/15	3	10.90	0	0.00	10.80	3	14,961	0.02%
2020/06/12	0	0.00	1	11.10	11.10	-1	14,869	-0.01%
2020/06/11	2	11.65	0	0.00	11.40	2	14,812	0.01%
2020/06/09	0	0.00	2	11.90	12.00	-2	14,786	-0.01%
2020/06/08	2	11.80	0	0.00	11.80	2	14,834	0.01%
2020/06/05	3	11.90	0	0.00	11.90	3	14,711	0.02%
2020/06/04	0	0.00	2	11.90	11.90	-2	14,627	-0.01%
2020/05/28	10	11.70	5	11.70	11.55	5	14,388	0.03%
2020/05/22	10	11.80	2	12.00	11.80	8	14,242	0.06%
2020/05/21	8	11.99	2,400	12.14	11.80	-2,392	14,018	-17.06%	大賣/鉅額交易
2020/05/20	2,400	11.85	0	0.00	12.00	2,400	13,776	17.42%	大買/鉅額交易
2020/05/19	0	0.00	3	11.80	12.00	-3	13,648	-0.02%
2020/05/15	0	0.00	4.3	11.51	11.60	-4.3	13,504	-0.03%
2020/05/14	0	0.00	2	11.65	11.60	-2	13,407	-0.01%
2020/05/13	0	0.00	2	11.90	11.80	-2	13,336	-0.01%
2020/05/12	5	11.78	10	12.15	11.80	-5	13,157	-0.04%
2020/05/11	0	0.00	19	11.99	12.05	-19	12,958	-0.15%
2020/05/08	4	12.25	1	12.60	12.10	3	12,833	0.02%
2020/05/07	0	0.00	5	12.75	12.65	-5	12,065	-0.04%
2020/05/06	4	12.91	18	12.90	12.60	-14	11,843	-0.12%
2020/05/05	9	12.84	0	0.00	12.50	9	11,525	0.08%
2020/05/04	12	12.80	0	0.00	12.80	12	11,152	0.11%
2020/04/30	2	12.83	0	0.00	13.05	2	10,819	0.02%
2020/04/28	0	0.00	10	12.70	12.45	-10	10,052	-0.10%
2020/04/27	5	13.07	7	12.89	12.80	-2	10,101	-0.02%
2020/04/24	11	12.97	8	12.96	12.85	3	9,818	0.03%
2020/04/23	27	12.59	12.5	12.75	12.95	14.5	9,239	0.16%
2020/04/17	0	0.00	1	11.80	11.80	-1	8,796	-0.01%
2020/04/16	2	11.55	0	0.00	11.55	2	9,050	0.02%
2020/04/15	1	11.75	1	11.75	11.75	0	9,561	0.00%
2020/04/14	3	11.75	0	0.00	11.75	3	9,717	0.03%
2020/04/10	0	0.00	2	11.75	11.80	-2	9,925	-0.02%
2020/04/09	23	11.96	8	11.93	12.00	15	9,913	0.15%
2020/04/08	7	10.96	13	11.10	11.25	-6	9,485	-0.06%
2020/04/07	0	0.00	3	10.35	10.25	-3	9,319	-0.03%
2020/04/06	4	9.89	4	9.97	10.10	0	9,333	0.00%
2020/04/01	3	9.83	3	9.88	9.86	0	9,370	0.00%
2020/03/31	0	0.00	5	9.83	9.84	-5	9,415	-0.05%
2020/03/27	3	10.10	3	9.85	9.85	0	9,599	0.00%
2020/03/25	1	9.64	3	9.68	9.50	-2	9,978	-0.02%
2020/03/24	5	9.07	0	0.00	9.16	5	10,235	0.05%
2020/03/23	3	8.85	0	0.00	8.78	3	10,834	0.03%
2020/03/20	2	9.35	0	0.00	9.49	2	11,726	0.02%
2020/03/19	5	8.73	0	0.00	8.73	5	11,764	0.04%
2020/03/17	0	0.00	5	10.05	10.00	-5	11,723	-0.04%
2020/03/16	3	10.55	0	0.00	10.50	3	11,801	0.03%
2020/03/11	3	12.55	0	0.00	12.15	3	11,705	0.03%
2020/03/09	10	12.55	600	12.43	12.35	-590	11,603	-5.08%	大賣/鉅額交易
2020/03/02	0	0.00	3	13.70	13.35	-3	11,325	-0.03%
2020/02/27	6	13.75	0	0.00	13.30	6	11,503	0.05%
2020/02/24	3	13.95	0	0.00	13.75	3	11,613	0.03%
2020/02/21	600	14.14	0	0.00	14.10	600	11,566	5.19%	大買/鉅額交易
2020/02/20	10	14.45	0	0.00	14.35	10	11,492	0.09%
2020/02/12	1	14.40	0	0.00	14.55	1	11,085	0.01%
2020/02/07	5	14.20	2	14.10	14.15	3	10,808	0.03%
2020/02/06	0	14.25	0	0.00	14.30	0	10,740	0.00%
2020/02/03	0	0.00	5	13.55	13.75	-5	10,329	-0.05%
2020/01/30	20	13.45	0	0.00	13.35	20	9,931	0.20%
2020/01/20	0	0.00	5	14.80	14.80	-5	9,574	-0.05%
2020/01/17	0	0.00	30	14.47	14.50	-30	9,365	-0.32%
2020/01/15	0	0.00	12	14.50	14.40	-12	9,355	-0.13%
2020/01/13	0	0.00	1	14.20	14.40	-1	8,953	-0.01%
2020/01/09	0	0.00	9	13.89	14.10	-9	8,226	-0.11%
2020/01/07	0	0.00	5	13.55	13.50	-5	7,430	-0.07%
2020/01/03	2	13.00	0	0.00	13.05	2	7,030	0.03%
2019/12/30	0	0.00	1	13.10	13.00	-1	6,797	-0.01%
2019/12/26	0	0.00	1	12.95	13.00	-1	6,668	-0.01%
2019/12/25	12	12.84	2	12.95	12.95	10	6,616	0.15%
2019/12/23	10	13.20	1	13.15	13.20	9	6,443	0.14%
2019/12/19	0	0.00	6	13.75	13.85	-6	6,089	-0.10%
2019/12/18	54	13.70	33.2	13.73	13.60	20.8	5,993	0.35%
2019/12/17	100	13.12	61	13.39	13.55	39	5,544	0.70%
2019/12/16	0	0.00	5	12.50	12.55	-5	4,858	-0.10%
2019/12/12	0	0.00	12	12.43	12.25	-12	4,687	-0.26%
2019/12/11	20	12.50	0	0.00	12.45	20	4,599	0.43%
2019/12/10	0	0.00	0.1	12.20	12.25	-0.1	4,448	0.00%
2019/12/09	10	12.25	0	0.00	12.35	10	4,408	0.23%
2019/11/27	0	0.00	2	11.95	12.10	-2	4,090	-0.05%
2019/11/26	0	0.00	2	12.05	12.00	-2	4,033	-0.05%
2019/11/25	0	0.00	5	11.90	12.15	-5	3,732	-0.13%
2019/11/22	0	0.00	5	11.65	11.75	-5	3,469	-0.14%
2019/10/29	3	11.30	2	11.30	11.25	1	3,472	0.03%
2019/10/25	2	11.45	0	0.00	11.40	2	3,422	0.06%
2019/10/14	0	0.00	3	10.95	11.10	-3	2,993	-0.10%
2019/10/09	3	10.65	0	0.00	10.75	3	2,954	0.10%
2019/10/08	0	0.00	3	10.90	10.95	-3	2,942	-0.10%
2019/10/04	0	0.00	1	10.70	10.65	-1	2,867	-0.03%
2019/10/03	3	10.70	2	10.75	10.75	1	2,869	0.03%
2019/09/27	0	0.00	2	10.75	10.70	-2	2,866	-0.07%
2019/09/26	1	10.95	0	0.00	10.90	1	2,835	0.04%
2019/09/25	1	10.95	0	0.00	10.90	1	2,813	0.04%
2019/09/23	0	0.00	4	11.44	11.30	-4	2,695	-0.15%
2019/09/19	23	11.00	25	10.95	11.00	-2	2,468	-0.08%
2019/09/12	0	0.00	6	10.55	10.50	-6	2,667	-0.22%
2019/09/09	0	0.00	5	10.53	10.45	-5	2,629	-0.19%
2019/08/27	3	10.25	5	10.35	10.25	-2	2,545	-0.08%
2019/08/23	0	0.00	2	10.40	10.40	-2	2,525	-0.08%
2019/08/20	7	10.54	0	0.00	10.50	7	2,518	0.28%
2019/08/19	0	0.00	3	10.60	10.65	-3	2,486	-0.12%
2019/08/15	3	10.30	0	0.00	10.30	3	2,356	0.13%
2019/08/05	2	10.48	0	0.00	10.30	2	2,455	0.08%
2019/08/01	3	10.65	4	10.65	10.60	-1	2,475	-0.04%
2019/07/15	0	0.00	2	10.45	10.50	-2	2,546	-0.08%
2019/07/02	3	10.65	0	0.00	10.65	3	2,851	0.11%
2019/07/01	0	0.00	1	10.65	10.75	-1	2,963	-0.03%
2019/06/26	1	10.90	9	10.83	10.85	-8	3,076	-0.26%
2019/06/24	0	0.00	3	10.50	10.50	-3	2,759	-0.11%
2019/06/21	0	0.00	1	10.45	10.30	-1	2,699	-0.04%
2019/06/20	0	0.00	3	10.30	10.30	-3	2,602	-0.12%
2019/06/18	0	0.00	2	10.05	10.05	-2	2,853	-0.07%
2019/06/11	3	10.15	0	0.00	10.15	3	3,329	0.09%
2019/06/10	0	0.00	1	10.20	10.20	-1	3,395	-0.03%
2019/06/05	1	10.20	0	0.00	10.25	1	3,659	0.03%
2019/05/29	3	9.91	0	0.00	10.00	3	4,324	0.07%
2019/05/24	0	0.00	14	10.20	10.15	-14	5,032	-0.28%
2019/05/16	16	10.24	30	10.35	10.25	-14	5,230	-0.27%
2019/05/15	3	10.15	0	0.00	10.20	3	5,294	0.06%
2019/05/14	0	0.00	0	10.35	10.35	0	5,223	0.00%
2019/05/10	25	10.60	0	0.00	10.40	25	5,504	0.45%
2019/05/06	4	10.93	0	0.00	11.00	4	6,179	0.06%
2019/05/03	0	0.00	1	11.00	10.95	-1	6,154	-0.02%
2019/04/26	3	11.10	0	0.00	11.00	3	6,094	0.05%
2019/04/25	1	11.20	8	11.35	11.30	-7	6,067	-0.12%
2019/04/23	0	0.00	10.1	11.00	11.00	-10.1	5,964	-0.17%
2019/04/22	0	0.00	2	11.05	11.05	-2	6,024	-0.03%
2019/04/18	0	0.00	30	11.22	11.15	-30	6,011	-0.50%
2019/04/17	23	11.09	0	0.00	11.10	23	5,946	0.39%
2019/04/16	11	11.15	0	0.00	11.15	11	5,858	0.19%
2019/04/12	12	11.30	0	0.00	11.25	12	5,773	0.21%
2019/04/03	0	0.00	10	11.35	11.35	-10	5,671	-0.18%
2019/04/02	10	11.25	16	11.36	11.15	-6	5,549	-0.11%
2019/04/01	10	11.25	3	11.25	11.20	7	5,467	0.13%
2019/03/29	0	0.00	1	11.30	11.35	-1	5,405	-0.02%
2019/03/26	0	11.50	0	0.00	11.50	0	5,303	0.00%
2019/03/22	4	11.59	0	0.00	11.55	4	5,271	0.08%
2019/03/21	10	11.85	11	11.81	11.90	-1	5,085	-0.02%
2019/03/20	3	11.93	0	0.00	11.90	3	5,018	0.06%
2019/03/19	6	12.02	0	0.00	12.00	6	4,995	0.12%
2019/03/18	1	12.10	4	12.25	12.20	-3	5,072	-0.06%
2019/03/15	0	0.00	5	11.90	12.00	-5	4,940	-0.10%
2019/03/14	4	11.80	14	11.80	11.90	-10	4,933	-0.20%
2019/03/13	0	0.00	5	11.80	11.90	-5	5,199	-0.10%
2019/03/11	1	12.10	3	12.10	12.00	-2	5,128	-0.04%
2019/03/08	0	0.00	1	11.80	11.95	-1	4,980	-0.02%
2019/03/07	3	11.80	0	0.00	11.90	3	4,930	0.06%
2019/03/06	2	11.85	2	11.95	11.85	0	4,828	0.00%
2019/03/04	0	0.00	2	12.10	12.20	-2	4,589	-0.04%
2019/02/27	26	12.02	10	11.95	11.85	16	4,276	0.37%
2019/02/26	0	0.00	0.1	11.35	11.35	-0.1	3,592	0.00%
2019/02/25	0	0.00	2	11.60	11.40	-2	3,621	-0.06%
2019/02/15	14	11.30	2	11.30	11.30	12	3,385	0.35%
2019/02/11	0	0.00	2	11.55	11.65	-2	3,120	-0.06%
2019/01/30	19	11.27	17	11.19	11.15	2	2,870	0.07%
2019/01/29	4	10.90	0	0.00	10.90	4	2,562	0.16%
2019/01/28	160	10.94	166	10.91	10.95	-6	2,474	-0.24%	大買/大賣/
2019/01/23	0	0.00	1	10.20	10.20	-1	2,121	-0.05%
2019/01/21	3	10.25	0	0.00	10.15	3	2,154	0.14%
2019/01/18	3	10.30	0	0.00	10.30	3	2,161	0.14%
2019/01/16	10	10.40	3	10.40	10.30	7	2,185	0.32%
2019/01/14	0	0.00	8	10.28	10.30	-8	2,123	-0.38%
2019/01/08	4	10.08	0	0.00	10.05	4	2,103	0.19%
2019/01/02	2	10.00	0	0.00	10.00	2	2,191	0.09%
2018/12/27	0	0.00	6	10.00	10.00	-6	2,192	-0.27%
2018/12/26	0	0.00	2	10.05	10.05	-2	2,164	-0.09%
2018/12/24	0	0.00	5	9.73	9.76	-5	2,183	-0.23%
2018/12/17	4	10.05	0	0.00	10.05	4	2,429	0.16%
2018/12/11	8	10.19	3	10.30	10.15	5	2,936	0.17%
2018/12/07	2	9.96	2	9.99	9.98	0	2,695	0.00%
2018/12/06	29	10.05	29	10.16	10.05	0	2,652	0.00%
2018/12/04	3	9.90	4	9.92	9.79	-1	2,445	-0.04%
2018/12/03	98	9.88	97	9.89	9.90	1	2,450	0.04%
2018/11/29	5	9.58	0	0.00	9.62	5	2,410	0.21%
2018/11/19	4	9.46	0	0.00	9.49	4	2,547	0.16%
2018/11/14	0	0.00	2	9.40	9.39	-2	2,575	-0.08%
2018/11/12	4	9.51	0	0.00	9.58	4	2,581	0.15%
2018/10/25	1	9.18	0	0.00	9.22	1	2,711	0.04%
2018/10/03	5	10.65	0	0.00	10.65	5	2,593	0.19%
2018/10/02	2	10.60	0	0.00	10.60	2	2,578	0.08%
2018/09/28	2	10.70	0	0.00	10.75	2	2,544	0.08%
2018/09/21	0	0.00	2	10.90	10.85	-2	2,538	-0.08%
2018/09/20	18	10.94	18	10.94	10.85	0	2,434	0.00%
2018/09/18	0	0.00	30	10.45	10.50	-30	1,953	-1.54%
2018/09/14	0	0.00	25	10.50	10.50	-25	1,871	-1.34%
2018/09/10	5	10.65	5	10.40	10.40	0	1,835	0.00%
2018/09/06	2	10.30	0	0.00	10.30	2	1,797	0.11%
2018/09/04	10	10.55	0	0.00	10.45	10	1,827	0.55%
2018/09/03	30	10.30	0	0.00	10.30	30	1,724	1.74%
2018/08/22	0	0.00	50	10.23	10.20	-50	1,788	-2.80%
2018/08/21	0	0.00	30	10.15	10.15	-30	1,768	-1.70%
2018/08/07	0	0.00	5	10.25	10.30	-5	1,992	-0.25%
2018/06/19	2	9.95	0	0.00	9.95	2	2,248	0.09%
2018/06/15	0	0.00	1	10.10	9.98	-1	2,343	-0.04%
2018/05/29	0	0.00	1.7	9.84	9.86	-1.7	2,077	-0.08%
2018/05/23	0	0.00	3	10.00	9.99	-3	2,028	-0.15%
2018/04/25	10	10.20	10	10.15	10.20	0	2,275	0.00%
2018/03/28	1	10.35	0	0.00	10.30	1	3,172	0.03%
2018/03/26	0	10.25	0	0.00	10.30	0	3,191	0.00%
2018/02/26	0	0.00	10.6	10.33	10.30	-10.6	3,484	-0.30%
2018/02/21	4	10.40	1	10.25	10.30	3	4,382	0.07%
2018/02/12	0	0.00	4	10.10	10.10	-4	4,356	-0.09%
2018/01/29	1	10.90	0	0.00	10.90	1	4,456	0.02%
2018/01/26	4	11.11	0	0.00	10.90	4	4,523	0.09%
2018/01/25	0	0.00	1	10.95	11.05	-1	4,464	-0.02%
2018/01/19	1	11.10	0	0.00	11.10	1	4,641	0.02%
2018/01/10	0	0.00	20	10.95	10.85	-20	4,641	-0.43%
2018/01/09	0	0.00	150	11.10	11.10	-150	4,608	-3.25%	大賣/鉅額交易
2018/01/08	150	11.05	30	10.97	11.05	120	4,338	2.77%	大買/鉅額交易
2018/01/05	0	0.00	37	10.74	10.75	-37	4,280	-0.86%
2018/01/04	0	0.00	23	10.65	10.70	-23	4,226	-0.54%