台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)
可現股當沖
  • 股價
    65.6
  • 漲跌
    ▲0.2
  • 漲幅
    +0.31%
  • 成交量
    5,433
  • 產業
    上市 半導體類股
  • 612人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華泰 (2329)籌碼相關-群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-西松 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281766.661065.9065.40737,8120.02%
2024/03/271166.601866.4866.40-737,778-0.02%
2024/03/261065.601166.4965.90-137,8390.00%
2024/03/251269.231668.6668.20-437,583-0.01%
2024/03/223069.693569.1568.70-537,745-0.01%
2024/03/211469.91469.1568.601037,5170.03%
2024/03/202568.682169.2169.20437,7170.01%
2024/03/194969.172768.6168.602237,9820.06%
2024/03/185367.944469.8571.00937,6870.02%
2024/03/151065.241965.2865.00-937,075-0.02%
2024/03/14664.98865.0164.90-237,195-0.01%
2024/03/132566.57266.2066.202337,6890.06%
2024/03/121567.98367.8767.801237,9760.03%
2024/03/11768.20667.5568.00138,6060.00%
2024/03/08868.84568.5467.30339,8140.01%
2024/03/071769.119.369.0068.307.741,1450.02%
2024/03/06870.68471.2870.10442,8620.01%
2024/03/051471.60572.2271.40945,9350.02%
2024/03/048.172.99472.1071.004.147,8510.01%
2024/03/0131.272.261672.4171.4015.249,0030.03%
2024/02/292772.80672.6572.402148,7640.04%
2024/02/272972.441472.2671.901548,0720.03%
2024/02/2616.274.70976.0474.207.247,3940.02%
2024/02/232683.4016479.6077.10-13846,942-0.29% 大賣/鉅額交易
2024/02/222384.6018.484.2282.804.644,9670.01%
2024/02/21879.1936.179.9581.60-28.142,907-0.07%
2024/02/2018.175.052575.1974.20-6.941,744-0.02%
2024/02/193374.171973.3974.901442,5140.03%
2024/02/164175.624576.5677.40-441,516-0.01%
2024/02/1511269.244568.9470.406741,0530.16% 大買/
2024/02/052164.501364.8664.00840,5320.02%
2024/02/022265.052464.9964.60-240,6620.00%
2024/02/0100.00164.3064.10-141,6560.00%
2024/01/313163.32363.5763.702843,1550.06%
2024/01/30462.701062.7063.50-642,833-0.01%
2024/01/29460.38561.0461.20-142,4930.00%
2024/01/261761.36260.4060.501542,7310.04%
2024/01/251462.99763.2663.20742,4910.02%
2024/01/24363.10463.1562.70-142,0480.00%
2024/01/232462.801663.5762.70841,8550.02%
2024/01/224064.103763.6464.40341,3360.01%
2024/01/193362.3355.162.6162.20-22.139,919-0.06%
2024/01/18159.002260.3058.90-2138,710-0.05%
2024/01/177159.8123.160.8559.8047.938,3240.12%
2024/01/161359.927160.7060.30-5837,521-0.15%
2024/01/154.157.83658.0557.90-1.936,513-0.01%
2024/01/12756.99757.2457.40036,3590.00%
2024/01/116257.44457.4557.505835,9960.16%
2024/01/101155.651555.3955.70-435,326-0.01%
2024/01/09853.46854.0453.50034,8730.00%
2024/01/08253.20154.5053.00134,6130.00%
2024/01/05653.48554.0254.20134,7210.00%
2024/01/041053.17353.0052.50734,8240.02%
2024/01/03753.36353.6053.30435,0510.01%
2024/01/02153.70254.0054.00-135,5010.00%
2023/12/29354.20254.6554.50135,5820.00%
2023/12/28554.84454.6054.20135,6570.00%
2023/12/27254.8500.0054.70235,8870.01%
2023/12/26455.20155.8055.60336,2540.01%
2023/12/2500.00155.9055.10-136,3870.00%
2023/12/21955.10955.2955.20036,4150.00%
2023/12/20156.6000.0056.60136,3370.00%
2023/12/191156.301056.5456.40136,4010.00%
2023/12/181858.1916.758.2757.601.336,2280.00%
2023/12/159.159.78758.7358.502.136,2500.01%
2023/12/14661.531462.4060.60-835,925-0.02%
2023/12/131761.31761.1061.601035,4310.03%
2023/12/12760.79361.7360.20435,3120.01%
2023/12/11660.80560.7860.50135,0380.00%
2023/12/08861.34760.7960.60134,8120.00%
2023/12/072663.142661.5661.50034,2630.00%
2023/12/061863.134163.0662.30-2333,966-0.07%
2023/12/052863.882663.4963.70233,3940.01%
2023/12/041866.163865.2664.90-2032,104-0.06%
2023/12/011361.5223.161.0764.00-10.130,362-0.03%
2023/11/3066.159.446059.4259.306.128,3090.02%
2023/11/293356.154256.6558.30-925,051-0.04%
2023/11/281650.598552.2553.00-6923,339-0.30%
2023/11/27148.25348.8848.25-222,453-0.01%
2023/11/24348.3200.0047.80322,4080.01%
2023/11/22348.721948.6249.10-1623,064-0.07%
2023/11/212849.291049.5748.851823,1550.08%
2023/11/201049.05748.8049.05323,5520.01%
2023/11/17147.602247.7748.60-2123,882-0.09%
2023/11/164349.864049.6647.60323,9360.01%
2023/11/151549.712549.5648.90-1022,601-0.04%
2023/11/141148.541348.2548.40-223,267-0.01%
2023/11/131447.57948.0647.80523,3550.02%
2023/11/10146.701046.5547.10-923,826-0.04%
2023/11/092847.27548.1846.402323,3550.10%
2023/11/083147.246347.3049.00-3221,885-0.15%
2023/11/0700.00444.5844.55-420,088-0.02%
2023/11/06244.3000.0044.35220,3250.01%
2023/11/031744.282344.7044.15-620,374-0.03%
2023/11/0100.00241.5542.05-220,381-0.01%
2023/10/31242.9500.0041.40220,6380.01%
2023/10/30143.05343.3043.15-220,820-0.01%
2023/10/26143.05243.1543.40-123,2020.00%
2023/10/252642.951642.9442.501025,4120.04%
2023/10/241243.13343.0543.40926,4720.03%
2023/10/2300.00142.2542.25-128,8620.00%
2023/10/20141.7000.0041.65129,1780.00%
2023/10/19341.32141.3541.35230,4980.01%
2023/10/18441.54341.8241.40131,3430.00%
2023/10/17143.352.143.3042.55-1.131,6950.00%
2023/10/16642.267.242.2542.60-1.232,8220.00%
2023/10/13743.483343.3443.30-2634,618-0.08%
2023/10/121844.533144.2244.20-1335,274-0.04%
2023/10/11143.90644.0343.50-535,856-0.01%
2023/10/065744.02144.6543.705636,6490.15%
2023/10/051.143.70144.0543.200.136,3540.00%
2023/10/042842.8500.0043.002836,5410.08%
2023/10/03243.7000.0043.70236,7990.01%
2023/10/024.143.663244.2743.65-27.936,713-0.08%
2023/09/2830.142.10341.9742.0027.136,9050.07%
2023/09/27240.73441.3041.30-237,408-0.01%
2023/09/26241.8500.0041.00237,9540.01%
2023/09/25241.50441.5041.55-238,175-0.01%
2023/09/22140.90241.6341.75-138,2250.00%
2023/09/21540.51540.7940.75038,1270.00%
2023/09/20142.0000.0041.40138,0570.00%
2023/09/19241.80641.6241.55-437,914-0.01%
2023/09/18141.65841.7641.65-737,833-0.02%
2023/09/15142.05742.4242.80-637,744-0.02%
2023/09/13341.82241.7541.75137,5160.00%
2023/09/12342.6200.0041.80337,4450.01%
2023/09/11542.351042.3142.45-537,416-0.01%
2023/09/081644.89244.3844.251437,2170.04%
2023/09/07345.92245.8845.90137,0630.00%
2023/09/0600.00245.7045.35-236,937-0.01%
2023/09/05144.95645.1545.05-536,983-0.01%
2023/09/04244.5000.0044.25236,9190.01%
2023/09/011646.20645.8045.001036,7670.03%
2023/08/31446.401246.6247.30-836,176-0.02%
2023/08/3000.00545.2544.90-535,617-0.01%
2023/08/29544.76144.2544.25435,3770.01%
2023/08/2800.00643.4643.35-635,034-0.02%
2023/08/25445.15445.5044.85034,6200.00%
2023/08/241447.10846.9445.85634,4530.02%
2023/08/231645.832445.9945.95-833,826-0.02%
2023/08/222847.491047.5046.651833,2260.05%
2023/08/21847.371246.9146.20-432,652-0.01%
2023/08/183149.642249.2047.40932,0340.03%
2023/08/173347.53548.2248.052830,4050.09%
2023/08/162048.343548.6848.90-1529,604-0.05%
2023/08/15445.99546.3746.80-128,5930.00%
2023/08/14244.65745.4145.25-528,431-0.02%
2023/08/11245.20645.4845.40-428,255-0.01%
2023/08/101143.951244.3543.80-128,0890.00%
2023/08/091548.21148.1048.101427,7360.05%
2023/08/08750.172850.2450.60-2127,426-0.08%
2023/08/07847.44747.3149.15127,0560.00%
2023/08/04546.14545.5247.00026,7180.00%
2023/08/021343.69544.3643.20826,3880.03%
2023/08/011445.19545.2545.60926,0180.03%
2023/07/312547.22948.4544.951625,6970.06%
2023/07/287946.647647.2648.20323,2530.01%
2023/07/271443.181043.6943.85420,7630.02%
2023/07/2611041.204241.0839.906819,5390.35% 大買/
2023/07/252438.814.238.9439.0519.916,9650.12%
2023/07/243234.0650.734.0735.50-18.716,570-0.11%
2023/07/21932.3617.132.2232.30-8.115,148-0.05%
2023/07/20731.011130.7030.70-414,276-0.03%
2023/07/193531.242131.8030.801413,7830.10%
2023/07/1830.232.562732.3833.253.212,5850.03%
2023/07/171429.841529.8030.25-110,657-0.01%
2023/07/142129.282429.6930.45-39,851-0.03%
2023/07/132829.914429.6529.00-169,083-0.18%
2023/07/12228.1000.0028.1028,3360.02%
2023/07/11528.17627.9828.00-18,194-0.01%
2023/07/102.127.79727.7627.65-4.98,027-0.06%
2023/07/079.126.8400.0026.609.18,0240.11%
2023/07/0610.128.33528.0127.505.17,7740.07%
2023/07/0500.001827.5927.55-187,076-0.25%
2023/07/045.225.841326.1625.90-7.86,408-0.12%
2023/07/031024.401124.3624.30-15,833-0.02%
2023/06/29421.952422.3122.50-205,433-0.37%
2023/06/28222.8500.0022.8025,5570.04%
2023/06/271022.8000.0022.75105,5790.18%
2023/06/261022.8000.0022.80105,7020.18%
2023/06/2100.001023.4023.45-105,727-0.17%
2023/06/201023.1500.0023.20105,7280.17%
2023/06/1600.004223.1523.15-425,648-0.74%
2023/06/1400.00123.9024.20-15,410-0.02%
2023/06/1300.00123.5023.30-15,251-0.02%
2023/06/09122.90123.2023.0005,0230.00%
2023/06/0800.00922.3822.50-94,730-0.19%
2023/06/07122.05122.1522.0504,6110.00%
2023/06/061021.731021.6821.9004,5690.00%
2023/06/051521.98821.6921.6574,6420.15%
2023/06/02521.1500.0021.1054,4550.11%
2023/06/01121.3500.0020.9514,4030.02%
2023/05/3100.00221.4021.15-24,377-0.05%
2023/05/29120.50420.4020.55-34,031-0.07%
2023/05/05119.60119.7019.6004,4280.00%
2023/05/0400.00119.1519.20-14,823-0.02%
2023/05/02119.45319.5519.60-24,937-0.04%
2023/04/27119.2500.0019.4514,9250.02%
2023/04/2500.001019.7019.75-104,886-0.20%
2023/04/24520.2000.0020.2054,8430.10%
2023/04/21120.3000.0020.3014,8350.02%
2023/04/20220.901020.8620.85-84,793-0.17%
2023/04/19521.6500.0021.3054,7670.10%
2023/04/181521.6000.0021.50154,7450.32%
2023/04/173022.04222.0822.00284,6540.60%
2023/04/14221.2500.0021.1524,2950.05%
2023/04/13321.5700.0021.5034,2220.07%
2023/04/122722.29521.2022.35224,0600.54%
2023/04/1100.001020.5320.50-103,660-0.27%
2023/04/061020.9800.0021.00103,5970.28%
2023/03/2900.00120.9020.65-13,476-0.03%
2023/03/28120.6500.0020.5013,2800.03%
2023/03/2700.00220.8820.90-23,200-0.06%
2023/03/24220.3800.0020.2023,0480.07%
2023/03/2300.00319.9520.10-32,977-0.10%
2023/03/071020.4000.0020.35103,0440.33%
2023/03/0300.001020.2820.05-102,986-0.33%
2023/02/1600.001019.6819.55-103,076-0.33%
2023/02/1300.00319.1019.00-33,074-0.10%
2023/02/1000.001019.2019.10-103,088-0.32%
2023/02/0900.00219.5019.45-23,080-0.06%
2023/02/08319.7500.0019.5533,1100.10%
2023/02/0700.00319.6819.65-33,118-0.10%
2023/02/0600.00219.5019.65-23,110-0.06%
2023/02/03119.9000.0019.8013,0900.03%
2023/02/021119.9500.0020.10113,0040.37%
2023/01/0600.00118.1518.05-12,485-0.04%
2022/12/2800.00117.6017.40-12,548-0.04%
2022/12/2300.003017.5217.60-302,611-1.15%
2022/12/21117.5500.0017.5512,6290.04%
2022/12/1200.002018.3418.25-202,663-0.75%
2022/12/08119.2500.0019.0012,6510.04%
2022/12/021019.1500.0019.05102,4560.41%
2022/12/0100.00118.8018.80-12,420-0.04%
2022/11/28118.4500.0018.4012,4340.04%
2022/11/2500.0012.418.5718.50-12.42,437-0.51%
2022/11/23119.0500.0019.0512,4130.04%
2022/11/1800.001018.6518.55-102,545-0.39%
2022/11/1700.00218.6018.70-22,492-0.08%
2022/11/15118.8000.0018.8512,4780.04%
2022/11/113017.9000.0017.75302,4401.23%
2022/11/10217.5000.0017.5522,5920.08%
2022/11/092017.3000.0017.35202,7050.74%
2022/11/07117.4000.0017.3012,8970.03%
2022/11/0200.00116.8016.70-12,904-0.03%
2022/11/0100.00116.5016.60-12,923-0.03%
2022/10/31215.9000.0016.2023,0470.07%
2022/10/1400.00215.3515.70-23,343-0.06%
2022/10/1300.001715.3514.70-173,378-0.50%
2022/10/050.117.10117.0517.10-13,339-0.03%
2022/09/2900.00215.9015.90-23,296-0.06%
2022/09/280.215.5000.0015.400.23,2980.01%
2022/09/271016.1700.0016.30103,2920.30%
2022/09/26216.05216.2515.9003,3020.00%
2022/09/22117.5000.0017.5013,3490.03%
2022/09/15617.9500.0017.8063,3480.18%
2022/09/14217.6000.0017.7523,3410.06%
2022/09/13218.0000.0017.8523,3500.06%
2022/09/08417.7900.0017.8043,4230.12%
2022/09/05217.7500.0017.7023,4070.06%
2022/08/3100.00218.4518.60-23,375-0.06%
2022/08/30118.5500.0018.4513,3600.03%
2022/08/29118.50318.3018.30-23,335-0.06%
2022/08/26919.121019.0519.10-13,304-0.03%
2022/08/2400.00318.5018.45-33,140-0.10%
2022/08/2300.00318.3718.45-33,237-0.09%
2022/08/2200.003218.8018.80-323,290-0.97%
2022/08/19718.7200.0018.8073,3410.21%
2022/08/18218.5000.0018.5023,2200.06%
2022/08/1730.117.851317.9518.2517.13,1280.55%
2022/08/16317.9000.0017.7532,9450.10%
2022/08/12317.2000.0017.1032,7560.11%
2022/08/11316.60516.4416.85-22,625-0.08%
2022/08/1000.000.116.0515.95-0.12,5890.00%
2022/07/290.216.35116.4016.40-0.82,662-0.03%
2022/07/20216.78116.7516.5012,5940.04%
2022/07/1900.00116.6016.65-12,564-0.04%
2022/07/081016.00116.1016.0592,5800.35%
2022/07/0700.00115.5515.60-12,571-0.04%
2022/07/0500.00815.5815.70-82,569-0.31%
2022/07/0400.00515.5015.25-52,572-0.19%
2022/07/01115.3000.0015.3012,5700.04%
2022/06/17617.9800.0017.8062,4300.25%
2022/06/16119.1500.0018.5012,3920.04%
2022/06/13219.3000.0019.1022,3970.08%
2022/06/010.121.30521.2621.05-52,476-0.20%
2022/05/31921.341021.4121.30-12,446-0.04%
2022/05/30421.20121.1021.1532,3430.13%
2022/05/2700.00220.8820.65-22,236-0.09%
2022/05/1600.001020.2020.00-102,114-0.47%
2022/05/1300.00520.1520.10-52,068-0.24%
2022/05/11519.9500.0019.7051,9570.26%
2022/04/2900.00319.4719.25-32,008-0.15%
2022/04/27218.1000.0018.7022,0420.10%
2022/04/26519.03518.8518.9502,0140.00%
2022/04/25118.7500.0018.6512,0920.05%
2022/04/1500.00019.8519.9502,2760.00%
2022/04/1200.005020.1520.20-502,452-2.04%
2022/04/07221.0500.0021.0022,6950.07%
2022/04/0100.001022.2022.30-102,800-0.36%
2022/03/31322.702022.5022.45-172,905-0.59%
2022/03/28322.5000.0022.5533,6350.08%
2022/03/241522.7400.0022.80153,6780.41%
2022/03/18522.1000.0022.5053,8150.13%
2022/03/17522.003121.8122.05-263,936-0.66%
2022/03/161021.081021.5021.1003,9590.00%
2022/03/151021.3000.0021.20104,1290.24%
2022/03/1400.00821.8622.00-84,293-0.19%
2022/03/1100.001121.6521.55-114,626-0.24%
2022/03/10721.84121.9021.9064,6780.13%
2022/03/091121.1900.0021.30114,7720.23%
2022/03/08521.23521.9520.9005,1230.00%
2022/03/07622.283022.1822.20-245,222-0.46%
2022/03/03223.3500.0023.3525,3450.04%
2022/03/02523.10523.0523.4005,4270.00%
2022/03/011023.0500.0023.15105,4820.18%
2022/02/251522.741022.7522.7055,5330.09%
2022/02/1700.00123.6523.65-16,127-0.02%
2022/02/14423.281223.4223.20-86,539-0.12%
2022/02/11324.1300.0024.0536,6050.05%
2022/02/10124.50324.2524.50-26,711-0.03%
2022/02/09123.8000.0024.2016,7950.01%
2022/02/08223.4800.0023.5026,8280.03%
2022/02/07623.201023.0323.25-46,914-0.06%
2022/01/26622.9000.0022.7067,0020.09%
2022/01/2400.00522.9023.10-57,187-0.07%
2022/01/210.523.78223.9023.60-1.57,435-0.02%
2022/01/20124.1500.0024.3517,5390.01%
2022/01/19124.35224.5324.30-17,641-0.01%
2022/01/18324.82125.4524.6527,7340.03%
2022/01/17124.250.524.1524.600.57,6800.01%
2022/01/141.123.72223.7523.90-0.97,718-0.01%
2022/01/13424.2800.0024.2047,7440.05%
2022/01/121024.1200.0024.25107,8280.13%
2022/01/11324.5000.0024.4037,8600.04%
2022/01/102224.8500.0024.80227,8410.28%
2022/01/07925.0200.0024.8597,8980.11%
2022/01/061025.2500.0025.65107,9540.13%
2022/01/052525.55525.5925.40207,9830.25%
2022/01/04125.80325.9725.90-27,991-0.03%
2021/12/30326.37626.5526.50-38,119-0.04%
2021/12/29525.9400.0025.9058,0220.06%
2021/12/28826.291526.2926.10-78,111-0.09%
2021/12/27126.60726.3226.30-68,177-0.07%
2021/12/24426.8566.226.8226.10-62.28,241-0.75%
2021/12/2352.225.982425.7426.0028.27,8600.36%
2021/12/22524.9500.0024.9558,0150.06%
2021/12/21424.9900.0024.9548,0570.05%
2021/12/20324.92525.3625.00-28,097-0.02%
2021/12/172325.401225.2825.30118,2640.13%
2021/12/16425.90126.1025.8038,3640.04%
2021/12/151025.4900.0025.40108,4230.12%
2021/12/141425.50125.5525.30138,5020.15%
2021/12/13326.38426.6426.25-18,512-0.01%
2021/12/1000.00226.0325.95-28,451-0.02%
2021/12/091126.2200.0025.95118,5010.13%
2021/12/08626.60126.6526.6558,4130.06%
2021/12/07226.431026.8726.95-88,399-0.10%
2021/12/061525.5200.0025.75158,3030.18%
2021/12/031525.87126.0525.85148,5210.16%
2021/12/027.126.02525.8125.552.18,8030.02%
2021/12/0100.00825.4625.70-89,548-0.08%
2021/11/30224.731224.7925.00-1010,084-0.10%
2021/11/29223.90123.9023.80110,5670.01%
2021/11/26223.98223.9523.80010,9220.00%
2021/11/25624.9500.0024.65611,1690.05%
2021/11/2400.00125.1025.10-111,330-0.01%
2021/11/23324.98125.1024.85211,7230.02%
2021/11/22425.93126.1525.70311,8380.03%
2021/11/18225.38125.5025.35112,3920.01%
2021/11/16125.50325.8025.50-212,816-0.02%
2021/11/15325.5700.0025.75313,1490.02%
2021/11/12325.3500.0025.40313,5120.02%
2021/11/11326.23226.1825.90113,8780.01%
2021/11/1000.00125.8525.85-114,082-0.01%
2021/11/09425.59325.6525.50114,5230.01%
2021/11/08125.3000.0025.30114,8560.01%
2021/11/05225.05125.1025.05115,4200.01%
2021/11/0400.00325.1024.85-316,066-0.02%
2021/11/03124.8000.0024.80116,8870.01%
2021/11/02324.8500.0024.60317,8730.02%
2021/11/01225.35125.3525.20119,3610.01%
2021/10/295.224.831824.8124.80-12.820,593-0.06%
2021/10/28124.80325.3225.30-221,082-0.01%
2021/10/271824.86125.1024.851723,6400.07%
2021/10/26424.99224.7024.20224,6130.01%
2021/10/22124.4500.0024.70125,2690.00%
2021/10/20324.72224.3024.70126,4750.00%
2021/10/1900.00324.2824.20-327,356-0.01%
2021/10/18223.55223.6523.55027,9470.00%
2021/10/15224.20324.1224.05-128,3060.00%
2021/10/1400.00223.6323.35-228,607-0.01%
2021/10/1300.00123.1022.90-128,7360.00%
2021/10/12423.71323.7023.65128,8240.00%
2021/10/08224.28125.0024.30128,9790.00%
2021/10/0700.00424.5124.50-429,468-0.01%
2021/10/06123.40124.1523.35030,0350.00%
2021/10/05123.804.223.8024.00-3.230,507-0.01%
2021/10/0400.00423.7323.15-430,659-0.01%
2021/10/01324.1200.0024.00331,5600.01%
2021/09/29524.76425.3524.45131,9390.00%
2021/09/28226.60226.6026.30031,9870.00%
2021/09/27126.7500.0026.75132,0620.00%
2021/09/24327.50127.7027.10232,1880.01%
2021/09/23126.95326.8727.00-232,151-0.01%
2021/09/22526.021026.0026.05-532,242-0.02%
2021/09/17226.30326.9026.90-132,5930.00%
2021/09/1600.00326.7726.50-332,894-0.01%
2021/09/15126.55126.7026.55033,4110.00%
2021/09/14527.5000.0027.05533,5770.01%
2021/09/13227.6000.0027.30233,7550.01%
2021/09/10327.85827.6927.85-533,973-0.01%
2021/09/09527.201127.6727.95-634,599-0.02%
2021/09/081227.03327.2726.80934,6850.03%
2021/09/07827.661428.2327.70-634,619-0.02%
2021/09/063529.6627.529.8928.907.534,4230.02%
2021/09/0310.529.231129.0429.40-0.533,5880.00%
2021/09/021428.8700.0027.901433,2440.04%
2021/09/0100.00428.5129.00-433,869-0.01%
2021/08/31828.211128.0628.45-334,248-0.01%
2021/08/30327.32227.2527.60135,8910.00%
2021/08/271227.4200.0027.001235,9860.03%
2021/08/26127.30526.8527.15-435,694-0.01%
2021/08/241326.133.126.7426.459.935,3850.03%
2021/08/23626.78526.7026.85135,2660.00%
2021/08/201625.68825.6325.45835,3800.02%
2021/08/191525.73626.4725.20935,1690.03%
2021/08/181225.982025.8427.35-835,150-0.02%
2021/08/17425.93427.0125.40034,8740.00%
2021/08/166327.567227.6727.25-934,484-0.03%
2021/08/138228.94127.8027.558134,1990.24%
2021/08/12529.051828.8829.70-1333,748-0.04%
2021/08/111029.06229.2028.25833,4010.02%
2021/08/10929.745929.3029.80-5032,830-0.15%
2021/08/098431.0111131.0430.50-2732,282-0.08% 大賣/
2021/08/066032.323832.1031.002231,4640.07%
2021/08/05133.331.5214931.6532.45-15.730,545-0.05% 大買/大賣/
2021/08/04829.732829.7630.70-2029,210-0.07%
2021/08/03628.031028.0528.20-428,117-0.01%
2021/08/022727.261926.9327.50827,5030.03%
2021/07/30926.0746.426.2527.00-37.425,245-0.15%
2021/07/29824.43724.7424.55124,3470.00%
2021/07/281823.982323.3124.75-524,346-0.02%
2021/07/272024.76325.1524.401724,1560.07%
2021/07/26624.83524.7525.00123,8860.00%
2021/07/231823.882124.1624.15-323,118-0.01%
2021/07/22723.348123.1623.25-7422,343-0.33%
2021/07/214422.59222.8822.254221,9570.19%
2021/07/203422.65822.9822.852622,6200.11%
2021/07/19622.541222.6722.90-622,383-0.03%
2021/07/16222.5500.0022.55222,3930.01%
2021/07/15921.82422.1522.45522,4260.02%
2021/07/141022.412022.6322.05-1022,276-0.04%
2021/07/135422.573822.6321.901621,9520.07%
2021/07/12522.805022.4722.55-4521,901-0.21%
2021/07/091121.2300.0021.251121,4300.05%
2021/07/088122.543822.7322.104321,3060.20%
2021/07/07521.611621.5921.60-1120,705-0.05%
2021/07/06421.3000.0021.10420,4280.02%
2021/07/051121.372221.3521.40-1120,435-0.05%
2021/07/02520.40520.7920.75020,2430.00%
2021/07/011820.23120.1520.051720,1980.08%
2021/06/30320.681420.9320.65-1120,123-0.05%
2021/06/29720.9400.0020.80720,0500.03%
2021/06/2811621.3111521.5421.50119,8720.01% 大買/大賣/
2021/06/251621.651221.8821.20419,5750.02%
2021/06/242321.752921.8121.90-619,586-0.03%
2021/06/23321.123121.4021.20-2819,012-0.15%
2021/06/211220.951421.0721.10-218,556-0.01%
2021/06/181821.503021.3021.15-1218,306-0.07%
2021/06/1700.001120.3220.70-1117,562-0.06%
2021/06/16219.85219.9319.55017,2650.00%
2021/06/15120.20320.4520.30-217,185-0.01%
2021/06/11820.0200.0020.25817,0560.05%
2021/06/104720.293920.1120.05816,8270.05%
2021/06/093420.765620.7420.25-2216,598-0.13%
2021/06/083519.861919.6120.001615,4480.10%
2021/06/073519.675220.0619.10-1714,704-0.12%
2021/06/0400.001218.8518.85-1212,765-0.09%
2021/06/03518.5000.0018.55512,5340.04%
2021/06/0200.001118.2818.30-1112,459-0.09%
2021/05/31318.05918.0118.10-612,215-0.05%
2021/05/281317.77617.8017.90712,0790.06%
2021/05/27417.08617.2817.40-211,834-0.02%
2021/05/26417.432517.3917.45-2112,021-0.17%
2021/05/25117.101717.0116.90-1611,871-0.13%
2021/05/2400.001316.2516.20-1311,893-0.11%
2021/05/21315.701315.9115.95-1011,990-0.08%
2021/05/2000.001515.6515.45-1512,375-0.12%
2021/05/19214.851815.4815.60-1612,705-0.13%
2021/05/1800.00914.4414.85-912,710-0.07%
2021/05/171413.681014.0713.50412,7660.03%
2021/05/142215.162315.3515.00-112,651-0.01%
2021/05/132614.541915.0214.95712,5730.06%
2021/05/123415.681816.5315.351612,5160.13%
2021/05/115417.084616.7816.80812,4400.06%
2021/05/10918.25718.5618.25212,2150.02%
2021/05/073018.001318.2818.501712,3000.14%
2021/05/0600.002917.4917.35-2912,033-0.24%
2021/05/0521317.2420517.4117.20811,9720.07% 大買/大賣/
2021/05/044117.324317.2817.95-211,738-0.02%
2021/05/031617.65217.8017.451411,5860.12%
2021/04/29218.0810018.3018.35-9811,555-0.85%
2021/04/28418.3940218.2918.60-39811,575-3.44% 大賣/鉅額交易
2021/04/27818.44618.5818.70211,9560.02%
2021/04/264518.522918.8818.351611,8940.13%
2021/04/23117.55118.1017.90010,9130.00%
2021/04/22717.4500.0017.70710,8710.06%
2021/04/21218.103318.0418.15-3110,717-0.29%
2021/04/20317.702117.7617.80-1810,607-0.17%
2021/04/19917.69217.9317.90710,7720.06%
2021/04/163818.413618.2118.30210,7270.02%
2021/04/152017.55417.6817.601610,1810.16%
2021/04/14216.552217.0317.20-2010,212-0.20%
2021/04/131117.702418.4017.25-1310,776-0.12%
2021/04/123817.71117.7517.703710,6290.35%
2021/04/097017.39617.5417.456410,5590.61%
2021/04/082317.10417.2517.101910,3540.18%
2021/04/072116.75117.0517.052010,2640.19%
2021/04/0613016.701516.9416.9011510,3211.11% 大買/鉅額交易
2021/04/01416.3600.0016.40410,6480.04%
2021/03/31416.5600.0016.50410,6240.04%
2021/03/30316.75516.7516.85-210,614-0.02%
2021/03/2917016.821517.0117.3015510,5411.47% 大買/鉅額交易
2021/03/26516.1500.0016.20510,2750.05%
2021/03/25516.2200.0016.10510,4210.05%
2021/03/24816.3000.0016.30810,5830.08%
2021/03/2312216.3400.0016.3012210,9451.11% 大買/鉅額交易
2021/03/2200.00316.5516.55-310,920-0.03%
2021/03/19316.2200.0016.20310,9170.03%
2021/03/18416.282.816.5016.351.210,9520.01%
2021/03/17516.1100.0016.15510,9320.05%
2021/03/16216.2500.0016.20210,9720.02%
2021/03/15716.44616.6516.40111,0280.01%
2021/03/12016.4500.0016.20011,0010.00%
2021/03/1100.00816.4116.45-811,198-0.07%
2021/03/10116.05816.1016.05-711,412-0.06%
2021/03/09615.75515.7516.15111,8090.01%
2021/03/081616.2320016.2816.15-18412,319-1.49% 大賣/鉅額交易
2021/03/051216.533016.6216.60-1812,402-0.15%
2021/03/042416.7000.0016.902412,5510.19%
2021/03/03816.7033616.8217.15-32812,544-2.61% 大賣/鉅額交易
2021/03/022017.612018.3017.25012,4630.00%
2021/02/26217.805117.9717.85-4912,353-0.40%
2021/02/2500.001817.2517.40-1812,371-0.15%
2021/02/241916.91116.7016.601812,3170.15%
2021/02/234417.44317.6817.354112,1350.34%
2021/02/222417.661917.6717.85511,9910.04%
2021/02/1900.002216.7516.90-2211,580-0.19%
2021/02/184016.15516.1516.103511,1940.31%
2021/02/1700.005116.0516.15-5111,239-0.45%
2021/02/0400.000.415.3515.20-0.411,0210.00%
2021/02/03215.40215.8515.35011,0300.00%
2021/02/0200.002315.4115.55-2311,050-0.21%
2021/01/292115.291015.5814.751110,8520.10%
2021/01/282214.6416.515.0715.155.510,6020.05%
2021/01/273615.34215.4015.403410,4470.33%
2021/01/261515.8500.0015.801510,3120.15%
2021/01/256915.944215.9216.102710,2410.26%
2021/01/224816.416216.1816.45-1410,108-0.14%
2021/01/213116.287616.0816.05-459,980-0.45%
2021/01/203117.083716.6316.45-69,854-0.06%
2021/01/19516.151716.2516.40-129,414-0.13%
2021/01/18215.302015.8515.80-189,220-0.20%
2021/01/151315.7600.0015.75139,1530.14%
2021/01/14216.151316.2816.30-119,056-0.12%
2021/01/122415.94116.6015.80238,9180.26%
2021/01/111116.002116.2616.05-108,857-0.11%
2021/01/081315.5700.0015.55138,7870.15%
2021/01/07815.7800.0015.8588,9520.09%
2021/01/0612316.614616.7315.80778,9130.86% 大買/
2021/01/0522015.392515.9216.101958,1902.38% 大買/鉅額交易
2021/01/0400.0020214.8515.35-2027,915-2.55% 大賣/鉅額交易
2020/12/311215.0700.0015.05127,8500.15%
2020/12/30615.1300.0015.2567,7870.08%
2020/12/29215.50315.7215.50-17,718-0.01%
2020/12/288015.269615.8815.95-167,597-0.21%
2020/12/254214.9300.0014.90427,1580.59%
2020/12/242014.9500.0015.00207,0930.28%
2020/12/2300.00714.9215.00-77,040-0.10%
2020/12/227614.84215.2514.60747,0081.06%
2020/12/214015.202014.9915.15206,9000.29%
2020/12/18715.051314.9615.05-66,758-0.09%
2020/12/17715.00914.9214.85-26,558-0.03%
2020/12/15214.0500.0014.1026,1840.03%
2020/12/1400.00214.5014.40-26,155-0.03%
2020/12/111214.1700.0014.15126,1240.20%
2020/12/10514.285014.3514.30-456,124-0.73%
2020/12/09214.751014.5514.70-86,031-0.13%
2020/12/084014.5900.0014.65405,9700.67%
2020/12/07814.743614.8414.85-285,900-0.47%
2020/12/043014.5500.0014.65305,6940.53%
2020/12/035314.311114.4514.25425,4450.77%
2020/12/02514.854514.5615.00-405,057-0.79%
2020/12/013013.65213.6313.65284,5090.62%
2020/11/3010013.24513.3613.20954,3632.18%
2020/11/276012.88112.9512.95594,2071.40%
2020/11/267012.653112.6212.80394,1540.94%
2020/11/25112.6000.0012.6014,1200.02%
2020/11/241112.85312.6712.6084,0730.20%
2020/11/23112.5500.0012.3513,7740.03%
2020/11/183011.804711.8111.90-173,522-0.48%
2020/11/17211.60211.7011.7003,4600.00%
2020/11/1600.005.111.7511.75-5.13,527-0.14%
2020/11/111411.31111.3011.25133,4280.38%
2020/11/10511.456011.4411.45-553,445-1.60%
2020/11/093111.3000.0011.20313,3630.92%
2020/11/06511.15511.3011.1503,3540.00%
2020/11/0200.001011.0011.00-103,478-0.29%
2020/10/274211.6700.0011.50423,5741.18%
2020/10/2300.00211.4511.45-23,468-0.06%
2020/10/22811.2700.0011.3083,5030.23%
2020/10/201111.5300.0011.55113,5690.31%
2020/10/196311.828512.0711.60-223,593-0.61%
2020/10/1600.00412.0511.80-43,484-0.11%
2020/10/15111.75511.1511.95-43,391-0.12%
2020/10/14511.00711.0711.00-23,170-0.06%
2020/10/128011.0000.0010.80803,2042.50%
2020/10/0700.00110.7010.75-13,281-0.03%
2020/10/06510.6000.0010.7053,3610.15%
2020/09/301510.0800.0010.20153,4120.44%
2020/09/291010.3000.0010.20103,4420.29%
2020/09/28510.2000.0010.2553,4990.14%
2020/09/24210.5000.0010.5023,6930.05%
2020/09/23210.8000.0010.7523,7750.05%
2020/09/1700.00311.1511.15-33,807-0.08%
2020/09/1500.00411.1511.10-43,821-0.10%
2020/09/08510.7500.0010.6554,0230.12%
2020/09/01510.7500.0010.8554,0570.12%
2020/08/31110.8500.0010.8514,1020.02%
2020/08/28511.0000.0011.0054,1860.12%
2020/08/27511.15111.3511.2044,1980.10%
2020/08/26511.20211.3011.3034,2170.07%
2020/08/25511.00211.1511.1534,2820.07%
2020/08/21510.6000.0010.7554,3670.11%
2020/08/201210.6600.0010.55124,3670.27%
2020/08/194011.3100.0011.20404,3260.92%
2020/08/18511.4000.0011.4054,2990.12%
2020/08/17511.5500.0011.5554,3230.12%
2020/08/14511.0600.0011.4554,3380.12%
2020/08/131211.4300.0011.35124,3040.28%
2020/08/111011.5500.0011.55104,2800.23%
2020/07/3100.00411.7511.85-44,594-0.09%
2020/07/2900.00411.3511.30-44,619-0.09%
2020/07/28511.0400.0011.0054,6390.11%
2020/07/27211.25311.5011.25-14,693-0.02%
2020/07/23312.0500.0011.9534,7780.06%
2020/07/1700.003111.8811.65-315,064-0.61%
2020/07/163111.8500.0011.95315,0490.61%
2020/07/14411.80211.8011.7525,1390.04%
2020/07/10411.9300.0011.9045,1870.08%
2020/07/071412.341112.3212.2535,1050.06%
2020/07/06412.4500.0012.5045,0960.08%
2020/07/0300.00612.6812.65-65,081-0.12%
2020/07/0200.00212.3012.25-24,998-0.04%
2020/06/24211.8500.0011.7024,9640.04%
2020/06/191312.0400.0011.90135,0210.26%
2020/06/1500.00511.4011.40-54,795-0.10%
2020/06/121911.231011.2811.4094,8190.19%
2020/06/111811.8000.0011.70184,8320.37%
2020/06/101212.0500.0011.90124,8180.25%
2020/06/0800.00312.3012.20-34,926-0.06%
2020/06/05712.1500.0012.3074,9060.14%
2020/06/0300.00412.1012.10-44,815-0.08%
2020/06/016012.166712.0612.10-74,924-0.14%
2020/05/2900.00311.9511.85-34,863-0.06%
2020/05/28111.9500.0011.7514,8260.02%
2020/05/25411.5000.0011.4544,7940.08%
2020/05/221011.551011.4011.5504,8040.00%
2020/05/2100.000.611.3011.40-0.64,797-0.01%
2020/05/14111.9000.0011.7014,7040.02%
2020/05/12112.0500.0012.1514,6720.02%
2020/05/08612.911112.9412.60-54,567-0.11%
2020/05/06611.83111.9011.7554,2920.12%
2020/05/041012.0000.0012.00104,2980.23%
2020/04/301312.49112.3012.35124,2700.28%
2020/04/2900.001012.3012.25-104,229-0.24%
2020/04/281012.0600.0011.90104,1330.24%
2020/04/24211.902211.9711.90-204,223-0.47%
2020/04/2300.00311.5012.25-34,130-0.07%
2020/04/22310.90410.8011.15-13,913-0.03%
2020/04/2100.00411.3510.85-43,895-0.10%
2020/04/2000.00211.4011.45-23,862-0.05%
2020/04/17811.88211.6011.3563,8840.15%
2020/04/16211.0500.0011.3023,7430.05%
2020/04/15810.60110.6010.8073,6090.19%
2020/04/1300.00810.1310.05-83,592-0.22%
2020/04/1000.001010.2510.35-103,591-0.28%
2020/04/0900.00510.6510.35-53,620-0.14%
2020/04/0800.00210.4510.50-23,707-0.05%
2020/04/071010.2800.0010.25103,6570.27%
2020/04/0159.7200.009.8053,5640.14%
2020/03/3189.9359.799.6933,5420.08%
2020/03/2328.4528.538.3403,4060.00%
2020/03/20108.7388.738.8123,3840.06%
2020/03/1700.0069.198.90-63,297-0.18%
2020/03/12511.0500.0011.1553,1700.16%
2020/03/11312.2500.0012.1533,2410.09%
2020/03/0500.00213.5013.40-23,257-0.06%
2020/03/03213.0300.0012.9023,1400.06%
2020/02/2700.00612.8912.80-63,187-0.19%
2020/02/26713.01513.1813.1523,1730.06%
2020/02/25112.60512.9513.00-43,114-0.13%
2020/02/1900.00413.3013.25-43,295-0.12%
2020/02/17113.1000.0013.0513,3880.03%
2020/02/13113.4500.0013.3013,4280.03%
2020/02/12113.45213.3513.40-13,476-0.03%
2020/02/11513.20513.2013.2003,4860.00%
2020/02/10213.2000.0013.1523,5290.06%
2020/02/06213.4000.0013.5023,6530.05%
2020/02/05213.4000.0013.4023,6420.05%
2020/02/03112.10112.3512.2503,5500.00%
2020/01/20114.9500.0014.9513,3830.03%
2020/01/1600.00415.3015.20-43,301-0.12%
2020/01/14214.9500.0015.0023,2760.06%
2020/01/1300.00115.3015.30-13,257-0.03%
2020/01/0700.00114.6014.60-13,265-0.03%
2020/01/03515.2000.0015.0053,6010.14%
2020/01/02415.25415.4315.2503,5830.00%
2019/12/27315.08515.0515.00-23,526-0.06%
2019/12/23215.10415.3315.25-23,724-0.05%
2019/12/20815.34415.3615.2043,7190.11%
2019/12/19114.85114.8514.9503,7890.00%
2019/12/1600.00515.0415.10-53,997-0.13%
2019/12/12114.8500.0014.8014,1310.02%
2019/12/111514.8300.0014.80154,2310.35%
2019/12/1000.00015.0015.1004,5840.00%
2019/12/0900.005.115.1815.10-5.14,619-0.11%
2019/12/06215.1800.0015.2024,7060.04%
2019/12/04115.80116.1015.8004,6460.00%
2019/12/0300.006115.4215.95-614,633-1.32%
2019/11/29115.8000.0015.7014,7000.02%
2019/11/2700.00116.1016.10-15,212-0.02%
2019/11/254515.9900.0015.80455,7750.78%
2019/11/221515.8500.0015.85155,9190.25%
2019/11/1800.00115.6515.75-16,606-0.02%
2019/11/1300.00615.1715.10-67,387-0.08%
2019/11/1200.00314.7514.65-37,575-0.04%
2019/11/1100.00314.6514.55-37,736-0.04%
2019/11/07115.00115.2515.4507,9830.00%
2019/11/06215.4500.0015.2528,1070.02%
2019/11/01516.2000.0016.2058,2260.06%
2019/10/28516.3000.0016.3058,3700.06%
2019/10/25516.40116.4016.5048,4290.05%
2019/10/2300.002016.1816.15-208,615-0.23%
2019/10/181116.05216.4016.0598,7390.10%
2019/10/161215.941016.1515.9528,7780.02%
2019/10/14916.011616.2815.95-78,814-0.08%
2019/10/094716.1900.0016.00478,8380.53%
2019/10/08117.3500.0017.3018,7140.01%
2019/10/0700.00517.5517.45-58,875-0.06%
2019/10/04517.6500.0017.5558,9560.06%
2019/10/0300.003217.6517.80-329,111-0.35%
2019/10/02217.4500.0017.4529,0820.02%
2019/09/2700.001517.5917.40-159,028-0.17%
2019/09/24818.5000.0018.3088,9800.09%
2019/09/2300.00218.7018.75-28,829-0.02%
2019/09/20518.3000.0018.3058,7410.06%
2019/09/1900.00518.6518.45-58,677-0.06%
2019/09/18518.551518.8518.55-108,635-0.12%
2019/09/17518.3000.0018.6558,5330.06%
2019/09/161418.3700.0018.20148,4730.17%
2019/09/123018.973318.8018.65-38,453-0.04%
2019/09/10518.1300.0018.0058,0010.06%
2019/09/09118.2000.0018.4017,8860.01%
2019/09/0600.00318.2018.30-37,857-0.04%
2019/09/03218.1000.0018.1027,7000.03%
2019/09/02218.20418.1518.35-27,654-0.03%
2019/08/302018.9612.419.0818.557.67,4740.10%
2019/08/29518.80818.9419.00-37,108-0.04%
2019/08/28217.7800.0017.7526,6660.03%
2019/08/2700.0011.118.3518.30-11.16,461-0.17%
2019/08/23418.331218.4618.45-86,118-0.13%
2019/08/22518.061617.9418.15-115,847-0.19%
2019/08/2100.00117.6517.95-15,674-0.02%
2019/08/20617.981617.9417.65-105,477-0.18%
2019/08/194017.832117.6117.80195,2520.36%
2019/08/1600.002017.1016.95-204,986-0.40%
2019/08/15317.0500.0017.0034,8690.06%
2019/08/1400.00816.9016.85-84,660-0.17%
2019/08/08816.31216.1516.2064,2290.14%
2019/08/0700.00215.8315.70-24,119-0.05%
2019/08/061015.2500.0015.25104,1570.24%
2019/08/05216.43216.3815.5504,1530.00%
2019/08/02215.1800.0015.9024,0550.05%
2019/07/30215.5500.0015.6023,9780.05%
2019/07/29416.00316.0316.1013,9300.03%
2019/07/2600.00315.7015.90-33,855-0.08%
2019/07/255015.965615.8915.70-63,794-0.16%
2019/07/241515.752215.7715.65-73,630-0.19%
2019/07/1900.00415.4515.60-43,657-0.11%
2019/07/1600.00115.4015.50-13,690-0.03%
2019/07/151215.781515.8015.55-33,692-0.08%
2019/07/12415.5400.0015.5043,6590.11%
2019/07/1100.001415.3015.35-143,594-0.39%
2019/07/101014.8900.0014.85103,4750.29%
2019/07/0900.00914.8014.90-93,498-0.26%
2019/07/0800.00214.5014.45-23,582-0.06%
2019/07/04214.4000.0014.4024,0300.05%
2019/07/03114.4000.0014.4514,2970.02%
2019/07/02714.5500.0014.6574,4270.16%
2019/07/01614.68514.9014.9014,4710.02%
2019/06/27514.2000.0014.2054,5980.11%
2019/06/18514.2000.0014.2055,5040.09%
2019/06/171014.3000.0014.25105,5230.18%
2019/06/14114.4000.0014.2515,5700.02%
2019/06/05114.75114.6014.6006,3760.00%
2019/05/23114.40114.5013.8506,6030.00%
2019/05/2200.0010113.7614.20-1016,318-1.60% 大賣/鉅額交易
2019/05/2100.00113.8513.80-16,356-0.02%
2019/05/2010013.4400.0013.301006,3511.57%
2019/05/1500.00114.2014.15-16,486-0.02%
2019/05/14213.1000.0013.8026,5870.03%
2019/05/13213.7000.0013.7026,5870.03%
2019/05/10614.3500.0014.1566,5350.09%
2019/05/09414.9800.0014.9046,4360.06%
2019/05/06215.5000.0015.4526,3770.03%
2019/04/25215.6000.0016.0026,2490.03%
2019/04/24116.5000.0016.5016,1270.02%
2019/04/2200.00217.2017.05-26,054-0.03%
2019/04/1100.00117.0517.10-15,264-0.02%
2019/04/1000.00217.5017.50-25,064-0.04%
2019/03/2800.00216.6016.20-23,821-0.05%
2019/03/2600.00216.1816.10-23,533-0.06%
2019/03/2200.00414.4514.50-43,050-0.13%
2019/03/20115.0000.0014.8513,0080.03%
2019/03/18414.8500.0014.9042,9520.14%
2019/03/1500.00715.5414.95-72,834-0.25%
2019/03/121414.7700.0014.55142,5030.56%
2019/02/2700.00114.3014.20-12,530-0.04%
2019/02/26514.30114.1014.1042,4960.16%
2019/02/2000.004013.4513.85-402,340-1.71%
2019/02/1900.000.413.5513.65-0.42,304-0.02%
2019/02/1500.00513.7514.00-52,337-0.21%
2019/02/134513.8500.0013.70452,2611.99%
2019/02/1200.00313.6013.60-32,123-0.14%
2019/01/1400.000.512.3512.45-0.53,127-0.02%
2018/12/281011.700.411.7511.809.65,2830.18%
2018/12/251012.0500.0011.90105,6930.18%
2018/12/24312.2000.0012.3035,6910.05%
2018/12/1000.001012.3012.20-106,097-0.16%
2018/12/063012.2500.0012.15306,1460.49%
2018/12/0515.312.4700.0012.7015.36,1110.25%
2018/12/04512.403812.9012.90-336,048-0.55%
2018/12/0300.000.111.7511.75-0.15,8460.00%
2018/11/21107.2767.307.3545,8690.07%
2018/11/2000.0077.447.45-75,854-0.12%
2018/11/0900.00507.657.61-505,897-0.85%
2018/11/05207.8400.007.84205,9400.34%
2018/11/0200.0027.307.13-25,968-0.03%
2018/11/0100.0027.257.10-26,125-0.03%
2018/10/31407.0237.057.00376,1380.60%
2018/10/2547.0100.006.8846,1570.06%
2018/10/2417.6000.007.6015,9950.02%
2018/10/19228.1500.007.99225,9260.37%
2018/10/1700.0018.628.62-15,781-0.02%
2018/10/1618.8800.008.7415,8190.02%
2018/10/12238.5418.738.65225,7870.38%
2018/10/1158.9800.008.9855,7420.09%
2018/10/09310.0000.009.9735,8930.05%
2018/10/0800.00310.3010.30-36,220-0.05%
2018/10/053310.681010.7510.70236,2700.37%
2018/10/0400.00611.3511.30-66,077-0.10%
2018/10/03112.00212.2012.00-15,960-0.02%
2018/10/021312.491212.2812.5015,8190.02%
2018/09/28611.201711.2411.20-115,497-0.20%
2018/09/271211.783311.6611.40-215,304-0.40%
2018/09/2600.0011511.1811.30-1154,790-2.40% 大賣/鉅額交易
2018/09/2500.00210.4010.30-24,541-0.04%
2018/09/21409.9700.009.92404,5340.88%
2018/09/182210.0500.0010.00224,6100.48%
2018/09/1400.00510.6510.60-54,725-0.11%
2018/09/1300.00310.0810.00-34,686-0.06%
2018/09/1100.002610.0210.10-264,723-0.55%
2018/09/1029.5500.009.3724,6910.04%
2018/09/0500.0069.699.67-64,828-0.12%
2018/09/04210.00210.009.9904,8470.00%
2018/09/03410.1500.0010.1044,9800.08%
2018/08/3000.00310.4010.30-35,245-0.06%
2018/08/1000.00511.0010.65-56,390-0.08%
2018/08/0800.001011.1511.05-106,357-0.16%
2018/08/0600.00510.9011.00-56,114-0.08%
2018/08/03210.1000.0010.1025,9910.03%
2018/07/3000.00510.3510.25-55,907-0.08%
2018/07/231210.27410.2510.2085,8010.14%
2018/07/19710.63110.6010.7065,6920.11%
2018/07/181211.1500.0011.05125,5780.22%
2018/07/16111.8080.211.8611.90-79.25,096-1.55%
2018/07/1000.00710.8010.80-74,425-0.16%
2018/07/0900.001810.7310.80-184,279-0.42%
2018/07/0669.6700.0010.0064,0700.15%
2018/07/04109.7800.009.78104,0540.25%
2018/06/29110.0000.0010.1513,9240.03%
2018/06/26110.0000.0010.0513,7800.03%
2018/06/2200.002010.2010.35-203,560-0.56%
2018/06/1300.00310.4510.00-33,319-0.09%
2018/06/1219.9000.009.7013,2100.03%
2018/06/08110.3000.0010.1012,9530.03%
2018/06/07310.9500.0010.6032,7940.11%
2018/06/0600.001510.5310.40-152,613-0.57%
2018/06/05311.002510.7810.70-222,513-0.88%
2018/05/3100.002310.5010.50-231,723-1.33%
2018/05/30209.4600.009.55201,3791.45%
2018/04/2518.1600.008.1611,0170.10%
2018/04/2328.5400.008.4621,0150.20%
2018/04/1618.7000.008.7511,0470.10%
2018/04/1348.7500.008.7541,0550.38%
2018/04/1228.8500.008.7821,0690.19%
2018/03/3008.5500.008.6101,0210.00%
2018/03/2700.001.78.818.77-1.71,069-0.16%
2018/02/0938.1000.008.0432,2690.13%
2018/02/0529.0500.009.0222,2310.09%
2018/01/3159.1000.009.0852,2320.22%
2018/01/2919.1600.009.2012,2280.04%
2018/01/2619.1900.009.2212,2260.04%
2018/01/2219.1400.009.1312,2740.04%
2018/01/1629.1500.009.1822,2760.09%
2018/01/1519.1900.009.1812,2690.04%
2018/01/1229.2000.009.2022,2580.09%
2018/01/1039.1800.009.1932,2430.13%
GTC前雙鴻續噴!華泰、神盾補漲! 士電、中興電股本不重持續飆!Anue鉅亨-10天前
華泰 相關文章