精英 (2331)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
29.90
漲跌
▼0.05
漲幅
-0.17%
成交量
2,947張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	7	29.64	2	29.85	29.90	5	4,956	0.10%
2024/05/09	1	30.20	1	30.45	29.95	0	4,940	0.00%
2024/05/08	0	0.00	1	30.00	30.10	-1	4,939	-0.02%
2024/05/07	10	29.60	0	0.00	29.90	10	4,943	0.20%
2024/05/06	22	29.66	0	0.00	29.60	22	4,949	0.44%
2024/05/02	0	0.00	8	30.55	30.55	-8	4,977	-0.16%
2024/04/30	10	30.70	0	0.00	30.70	10	5,028	0.20%
2024/04/29	0	0.00	28	30.90	30.85	-28	5,148	-0.54%
2024/04/25	2	31.80	0	0.00	30.90	2	5,244	0.04%
2024/04/24	0	0.00	1	31.10	31.50	-1	5,256	-0.02%
2024/04/23	1	29.90	0	0.00	29.80	1	5,248	0.02%
2024/04/19	10	30.40	5	32.00	30.95	5	5,303	0.09%
2024/04/18	0.1	31.50	10	31.44	31.50	-9.9	5,323	-0.19%
2024/04/17	3	31.50	11	30.63	31.25	-8	5,406	-0.15%
2024/04/16	21	29.28	0	0.00	29.10	21	5,403	0.39%
2024/04/11	1	31.60	0	0.00	31.40	1	5,719	0.02%
2024/04/10	0	0.00	21	32.10	31.45	-21	6,038	-0.35%
2024/04/09	0	0.00	30	31.53	31.55	-30	6,859	-0.44%
2024/04/08	25	30.98	30.7	30.95	31.30	-5.7	6,988	-0.08%
2024/04/02	0	0.00	1	31.70	31.60	-1	7,326	-0.01%
2024/04/01	0	0.00	5	31.80	31.60	-5	7,492	-0.07%
2024/03/29	6	30.87	2	31.50	31.50	4	7,663	0.05%
2024/03/27	28	31.03	0	0.00	30.70	28	8,078	0.35%
2024/03/26	0	0.00	26	31.83	31.30	-26	8,768	-0.30%
2024/03/25	10	30.65	0	0.00	30.55	10	8,967	0.11%
2024/03/21	0	0.00	2	30.33	30.10	-2	9,073	-0.02%
2024/03/20	4	29.33	4	29.81	30.00	0	9,219	0.00%
2024/03/19	0	0.00	9	29.87	29.70	-9	9,252	-0.10%
2024/03/14	28	29.48	0	0.00	29.40	28	9,478	0.30%
2024/03/13	2	29.85	0	0.00	29.80	2	9,610	0.02%
2024/03/12	0	0.00	1	30.15	30.10	-1	9,656	-0.01%
2024/03/11	0	0.00	2	30.25	30.00	-2	9,670	-0.02%
2024/03/08	34	30.04	3	30.03	29.65	31	9,665	0.32%
2024/03/07	6	31.25	0	0.00	30.40	6	9,606	0.06%
2024/03/06	45	31.56	0	0.00	31.50	45	9,515	0.47%
2024/03/05	0	0.00	1	31.55	31.55	-1	9,474	-0.01%
2024/03/04	0	0.00	10	32.19	31.70	-10	9,450	-0.11%
2024/03/01	32	32.08	1	31.75	31.75	31	9,345	0.33%
2024/02/29	4	31.78	2	31.83	32.00	2	9,303	0.02%
2024/02/27	6	31.77	30	30.75	30.75	-24	9,217	-0.26%
2024/02/26	2	31.75	0	0.00	31.55	2	9,120	0.02%
2024/02/23	5	31.70	22	30.51	31.00	-17	8,939	-0.19%
2024/02/22	2	29.60	2	29.90	29.50	0	8,654	0.00%
2024/02/20	18	29.64	4	29.90	29.40	14	8,686	0.16%
2024/02/16	2	30.18	0	0.00	30.05	2	8,875	0.02%
2024/02/15	1	29.60	3	29.97	29.60	-2	8,997	-0.02%
2024/02/05	5	30.56	0	0.00	30.20	5	9,093	0.05%
2024/02/01	0	0.00	1	30.85	30.85	-1	9,471	-0.01%
2024/01/30	0.1	30.90	0	0.00	30.90	0.1	9,457	0.00%
2024/01/26	0	0.00	2	30.90	30.90	-2	9,467	-0.02%
2024/01/25	0	31.40	0	0.00	31.45	0	9,420	0.00%
2024/01/23	2	31.75	0	0.00	31.85	2	9,330	0.02%
2024/01/18	0	0.00	1	29.90	30.00	-1	9,099	-0.01%
2024/01/17	0	0.00	2	30.35	30.00	-2	9,076	-0.02%
2024/01/16	1	30.85	0	0.00	30.60	1	8,999	0.01%
2024/01/15	26	31.20	5	31.45	31.45	21	8,934	0.24%
2024/01/09	2	31.28	0	0.00	30.95	2	8,559	0.02%
2024/01/08	4	31.91	2	33.08	31.85	2	8,377	0.02%
2024/01/05	3	31.98	7	32.40	32.00	-4	8,121	-0.05%
2024/01/04	8.1	31.94	1	33.15	31.65	7.1	7,918	0.09%
2024/01/03	71	32.96	63	33.35	33.45	8	7,582	0.11%
2024/01/02	0	0.00	1	31.45	31.80	-1	6,685	-0.01%
2023/12/29	1	31.95	2	31.70	31.50	-1	6,558	-0.02%
2023/12/28	0	0.00	5	31.30	31.25	-5	6,295	-0.08%
2023/12/27	5	30.90	5	31.45	30.80	0	6,222	0.00%
2023/12/26	1	30.80	12	31.39	31.25	-11	6,082	-0.18%
2023/12/25	2.1	31.04	3	31.18	30.60	-1	5,874	-0.02%
2023/12/22	15	30.31	3	30.47	30.80	12	5,582	0.21%
2023/12/21	18	31.19	13	31.48	30.70	5	5,397	0.09%
2023/12/20	9	30.48	53	30.26	31.45	-44	4,677	-0.94%
2023/12/15	1	29.55	0	0.00	29.30	1	4,397	0.02%
2023/12/13	6	29.05	0	0.00	29.10	6	4,363	0.14%
2023/12/12	9	29.56	4.7	30.12	29.35	4.3	4,392	0.10%
2023/12/11	4	29.80	0	0.00	30.10	4	4,485	0.09%
2023/12/08	5.7	29.16	5	29.40	29.75	0.7	4,534	0.02%
2023/12/07	10	28.88	20	29.14	28.95	-10	4,496	-0.22%
2023/11/30	0	0.00	1	29.05	29.00	-1	5,539	-0.02%
2023/11/27	1	29.00	0	0.00	28.80	1	7,170	0.01%
2023/11/24	0	0.00	6	29.63	29.45	-6	7,892	-0.08%
2023/11/22	0	0.00	1	29.15	29.20	-1	10,025	-0.01%
2023/11/21	10	29.00	1	29.00	29.15	9	11,296	0.08%
2023/11/20	0	0.00	1	28.90	29.00	-1	12,100	-0.01%
2023/11/15	1	28.25	0	0.00	28.00	1	12,316	0.01%
2023/11/14	0	0.00	5	28.05	28.10	-5	12,240	-0.04%
2023/11/09	5	27.00	1	28.10	26.80	4	11,929	0.03%
2023/10/20	1	26.05	2	26.58	26.40	-1	12,154	-0.01%
2023/10/17	0	0.00	3	27.30	27.15	-3	12,284	-0.02%
2023/10/02	20.1	29.33	0	0.00	29.25	20.1	13,334	0.15%
2023/09/28	1	29.35	1	29.45	29.65	0	13,362	0.00%
2023/09/26	0.1	29.25	1	29.20	29.20	-1	13,739	-0.01%
2023/09/25	2	29.40	2	29.75	29.40	0	14,070	0.00%
2023/09/22	2	29.25	0	0.00	29.35	2	14,162	0.01%
2023/09/21	1	28.95	1	28.75	28.80	0	14,320	0.00%
2023/09/20	8	29.52	0	0.00	29.20	8	14,437	0.06%
2023/09/19	5	30.07	3	30.00	29.75	2	14,493	0.01%
2023/09/15	3	30.80	0	0.00	30.55	3	14,703	0.02%
2023/09/14	4	31.28	0	0.00	31.20	4	14,835	0.03%
2023/09/13	3	32.12	0	0.00	31.55	3	14,722	0.02%
2023/09/11	1.1	32.33	0	0.00	32.15	1.1	15,007	0.01%
2023/09/08	7	34.97	2	34.65	34.65	5	14,819	0.03%
2023/09/05	4.1	35.15	6	34.75	35.15	-1.9	14,708	-0.01%
2023/09/04	8	36.61	0	0.00	36.25	8	14,288	0.06%
2023/09/01	0	0.00	2	40.75	40.25	-2	14,019	-0.01%
2023/08/31	17	38.95	16	39.25	39.40	1	13,380	0.01%
2023/08/30	16	39.24	19.1	39.49	39.40	-3.1	13,215	-0.02%
2023/08/29	7	39.54	571	39.67	40.10	-564	13,059	-4.32%	大賣/鉅額交易
2023/08/28	1,448	40.16	896	39.63	39.45	552	12,653	4.36%	大買/大賣/鉅額交易
2023/08/25	10.1	37.04	112	37.34	38.70	-101.9	11,669	-0.87%	大賣/鉅額交易
2023/08/24	106	34.68	64	34.02	35.20	42	10,740	0.39%	大買/
2023/08/23	6	31.60	9.3	31.80	32.00	-3.3	10,094	-0.03%
2023/08/22	1	30.85	4	30.98	31.20	-3	10,280	-0.03%
2023/08/21	0	0.00	27	30.83	30.80	-27	10,495	-0.26%
2023/08/18	3	29.75	70	29.75	29.60	-67	10,452	-0.64%
2023/08/15	0	0.00	1	28.65	28.70	-1	10,765	-0.01%
2023/08/14	0	0.00	25	27.95	27.80	-25	10,835	-0.23%
2023/08/11	1	27.90	1	28.30	27.65	0	10,847	0.00%
2023/08/10	60	28.94	0	0.00	27.90	60	10,874	0.55%
2023/08/04	1	28.95	0	0.00	28.95	1	11,173	0.01%
2023/08/02	2	28.50	14	28.94	28.15	-12	11,193	-0.11%
2023/08/01	38	29.12	0	0.00	29.00	38	11,235	0.34%
2023/07/31	5	29.60	1	30.40	29.60	4	11,295	0.04%
2023/07/28	0	0.00	3	29.93	30.05	-3	11,357	-0.03%
2023/07/27	6	30.53	7	30.71	30.65	-1	11,421	-0.01%
2023/07/25	16	30.74	16	30.56	30.35	0	11,648	0.00%
2023/07/21	1	29.90	2	29.95	29.90	-1	11,550	-0.01%
2023/07/20	2	30.20	12	30.12	30.15	-10	11,571	-0.09%
2023/07/19	10	29.05	0	0.00	29.10	10	11,500	0.09%
2023/07/18	3	29.50	5	30.15	29.95	-2	11,449	-0.02%
2023/07/17	6	28.04	0	0.00	29.15	6	11,305	0.05%
2023/07/13	9	31.65	14	31.76	31.25	-5	11,057	-0.05%
2023/07/12	13	30.56	0	0.00	30.35	13	10,787	0.12%
2023/07/11	5	31.06	3	31.25	30.50	2	10,908	0.02%
2023/07/10	0	0.00	1	31.00	31.00	-1	10,853	-0.01%
2023/07/06	0	0.00	5	31.65	31.55	-5	10,957	-0.05%
2023/07/05	17	32.31	14	32.25	31.40	3	10,890	0.03%
2023/07/04	25	31.98	3	32.28	32.35	22	10,752	0.20%
2023/07/03	3	32.60	13	33.25	33.45	-10	10,479	-0.10%
2023/06/30	13	31.79	4	31.91	31.70	9	10,123	0.09%
2023/06/29	9	31.44	13	31.42	31.60	-4	10,127	-0.04%
2023/06/28	4	30.75	16	30.98	30.90	-12	9,992	-0.12%
2023/06/27	9	30.23	57	30.57	30.20	-48	9,967	-0.48%
2023/06/26	6	30.53	0	0.00	30.85	6	9,841	0.06%
2023/06/21	5	30.50	15	30.51	30.70	-10	9,724	-0.10%
2023/06/20	9	29.94	19	30.18	29.85	-10	9,454	-0.11%
2023/06/19	5	29.35	0	0.00	29.30	5	9,230	0.05%
2023/06/16	48	29.80	11	30.74	29.75	37	9,200	0.40%
2023/06/15	20	30.38	17	30.57	30.70	3	9,033	0.03%
2023/06/13	5	29.66	2	29.85	29.65	3	8,678	0.03%
2023/06/12	4	30.10	12	30.22	30.10	-8	8,632	-0.09%
2023/06/09	2	29.80	2	30.15	29.80	0	8,611	0.00%
2023/06/08	0	0.00	16.2	29.49	29.40	-16.2	8,614	-0.19%
2023/06/07	2	29.80	4	30.10	29.80	-2	8,734	-0.02%
2023/06/06	2	29.80	3	30.08	30.10	-1	8,688	-0.01%
2023/06/05	7	30.73	4	30.95	30.50	3	8,529	0.04%
2023/06/02	68	31.26	21	30.62	31.15	47	8,201	0.57%
2023/06/01	46	29.71	6	29.63	29.80	40	7,600	0.53%
2023/05/31	2	29.00	2	29.20	28.90	0	7,058	0.00%
2023/05/30	13	28.63	8	28.88	28.30	5	6,774	0.07%
2023/05/29	3	28.48	3	28.55	28.70	0	6,409	0.00%
2023/05/26	11	28.00	16	28.56	28.25	-5	6,207	-0.08%
2023/05/25	4	27.45	6	27.90	28.30	-2	5,821	-0.03%
2023/05/23	2	26.35	2	26.65	26.75	0	5,392	0.00%
2023/05/22	0	0.00	9	26.71	27.10	-9	5,281	-0.17%
2023/05/18	0	0.00	22	26.01	26.15	-22	4,960	-0.44%
2023/05/17	10	25.50	0	0.00	25.65	10	4,851	0.21%
2023/05/16	13	25.62	0	0.00	25.40	13	4,798	0.27%
2023/05/15	6	25.84	5	26.10	25.90	1	4,708	0.02%
2023/05/12	0	24.45	0	0.00	25.60	0	4,462	0.00%
2023/05/11	0	24.45	0	0.00	24.25	0	4,291	0.00%
2023/05/10	0	0.00	2	24.65	24.75	-2	4,256	-0.05%
2023/05/09	2	25.65	0	0.00	25.60	2	4,173	0.05%
2023/05/08	5.1	25.65	0	0.00	25.55	5.1	4,111	0.12%
2023/05/05	4	26.50	5	26.65	25.95	-1	4,001	-0.02%
2023/05/04	8	26.34	39	26.48	26.25	-31	3,895	-0.80%
2023/05/03	5	25.65	18	25.80	25.90	-13	3,769	-0.34%
2023/05/02	18	25.38	15	25.42	25.55	3	3,643	0.08%
2023/04/28	4	24.30	8	24.60	24.80	-4	3,466	-0.12%
2023/04/27	3	24.03	0	0.00	24.05	3	3,307	0.09%
2023/04/26	0	0.00	10	23.70	24.00	-10	3,263	-0.31%
2023/04/25	2	23.60	0	0.00	23.55	2	3,208	0.06%
2023/04/24	0	0.00	10	23.60	23.60	-10	3,134	-0.32%
2023/04/21	1	23.00	0	0.00	23.20	1	3,102	0.03%
2023/04/20	3	23.42	0	0.00	23.55	3	3,064	0.10%
2023/04/19	18	24.00	5	24.13	23.80	13	3,006	0.43%
2023/04/18	1	23.55	6	23.87	23.75	-5	2,845	-0.18%
2023/04/17	4	23.45	10	23.43	23.55	-6	2,745	-0.22%
2023/04/14	12	23.76	5	23.78	23.75	7	2,713	0.26%
2023/04/12	10	23.45	0	0.00	23.40	10	2,488	0.40%
2023/04/11	22	23.20	25.3	23.35	23.20	-3.3	2,426	-0.13%
2023/04/07	1	22.10	0	0.00	22.10	1	2,247	0.04%
2023/04/06	2	22.48	0	0.00	22.35	2	2,223	0.09%
2023/03/31	0	0.00	1	22.95	22.75	-1	2,189	-0.05%
2023/03/30	2	23.35	0	0.00	22.95	2	2,148	0.09%
2023/03/29	2	23.35	0	0.00	23.30	2	2,000	0.10%
2023/03/22	1	23.35	0	0.00	23.20	1	2,055	0.05%
2023/03/21	4	23.45	4	23.60	23.30	0	2,036	0.00%
2023/03/14	0	0.00	3	23.25	22.85	-3	1,880	-0.16%
2023/03/13	0	0.00	5	23.25	23.05	-5	1,776	-0.28%
2023/03/10	5	22.83	11	22.89	23.95	-6	1,677	-0.36%
2023/03/09	1	22.65	7	22.69	22.20	-6	1,447	-0.41%
2023/02/21	4	21.80	0	0.00	21.75	4	1,394	0.29%
2023/02/20	0	0.00	5	21.60	21.60	-5	1,410	-0.35%
2022/12/28	10	20.75	0	0.00	20.70	10	2,567	0.39%
2022/12/16	0	0.00	2	22.15	22.00	-2	3,251	-0.06%
2022/12/15	6	23.11	7	23.03	22.50	-1	3,287	-0.03%
2022/12/14	5	23.12	1	22.70	23.10	4	3,210	0.12%
2022/12/09	0	0.00	1	21.80	21.95	-1	3,282	-0.03%
2022/12/07	1	21.75	0	0.00	21.55	1	3,464	0.03%
2022/12/06	0	0.00	1	22.10	21.70	-1	3,490	-0.03%
2022/12/02	1	22.70	0	0.00	22.55	1	3,561	0.03%
2022/12/01	1	22.40	0	0.00	22.45	1	3,678	0.03%
2022/11/23	4	22.13	0	0.00	22.00	4	4,170	0.10%
2022/11/22	0	0.00	1	22.10	22.10	-1	4,270	-0.02%
2022/11/18	0	0.00	21	21.90	21.90	-21	4,632	-0.45%
2022/11/17	0	0.00	5	22.00	21.95	-5	4,754	-0.11%
2022/11/11	0	0.00	3	21.75	21.45	-3	5,679	-0.05%
2022/11/09	1	21.80	2	21.85	21.80	-1	6,742	-0.01%
2022/11/08	3	21.55	0	0.00	21.20	3	6,807	0.04%
2022/11/01	0	0.00	5	20.90	21.00	-5	6,845	-0.07%
2022/10/27	1	20.80	1	20.90	20.90	0	6,847	0.00%
2022/10/12	10	22.30	1	22.15	22.90	9	6,994	0.13%
2022/10/11	0	0.00	26	23.15	23.10	-26	6,906	-0.38%
2022/10/07	5	25.10	0	0.00	25.20	5	6,811	0.07%
2022/10/06	0	0.00	5	26.15	25.90	-5	6,696	-0.07%
2022/10/05	5	26.03	8	26.00	25.85	-3	6,625	-0.05%
2022/10/04	0	0.00	1	26.00	25.90	-1	6,562	-0.02%
2022/09/29	8	25.48	5	25.20	25.65	3	6,316	0.05%
2022/09/28	0	0.00	5	24.95	24.95	-5	6,242	-0.08%
2022/09/27	0	0.00	5	25.45	25.65	-5	6,178	-0.08%
2022/09/26	5	24.05	0	0.00	24.90	5	6,131	0.08%
2022/09/23	5	24.75	0	0.00	24.50	5	6,074	0.08%
2022/09/19	1	25.10	5	25.10	25.10	-4	6,048	-0.07%
2022/09/16	0	0.00	1	26.00	25.35	-1	6,098	-0.02%
2022/09/15	4	26.24	19	25.44	26.10	-15	6,033	-0.25%
2022/09/14	0	0.00	9	24.51	24.55	-9	5,874	-0.15%
2022/09/12	10	24.85	0	0.00	24.65	10	5,833	0.17%
2022/09/07	6	24.62	2	24.83	24.40	4	5,750	0.07%
2022/09/06	5	25.66	8	25.55	25.65	-3	5,647	-0.05%
2022/09/05	10	25.55	0	0.00	25.70	10	5,605	0.18%
2022/09/02	0	0.00	4	26.10	25.95	-4	5,551	-0.07%
2022/09/01	2	26.25	0	0.00	25.35	2	5,479	0.04%
2022/08/31	0	0.00	4	26.38	26.25	-4	5,331	-0.08%
2022/08/30	5	26.32	0	0.00	26.20	5	5,260	0.10%
2022/08/29	0	0.00	3	26.10	26.35	-3	5,141	-0.06%
2022/08/26	1	25.95	10	26.16	26.00	-9	5,048	-0.18%
2022/08/25	8	25.31	21	25.94	26.20	-13	4,848	-0.27%
2022/08/24	1	25.40	0	0.00	25.20	1	4,681	0.02%
2022/08/23	0	24.45	0	0.00	24.45	0	4,538	0.00%
2022/08/22	10	25.05	10	25.70	24.80	0	4,392	0.00%
2022/08/19	12.1	25.88	1	26.10	25.60	11.1	4,195	0.26%
2022/08/18	1	26.20	21	26.31	26.45	-20	3,908	-0.51%
2022/08/17	8	25.42	12	25.17	25.70	-4	3,504	-0.11%
2022/08/16	0	0.00	56	24.13	24.65	-56	2,812	-1.99%
2022/08/15	0	0.00	38	22.30	22.45	-38	2,386	-1.59%
2022/08/12	0	0.00	1	21.20	21.20	-1	2,276	-0.04%
2022/08/10	23	20.52	0	0.00	20.40	23	2,264	1.02%
2022/08/09	1	21.65	0	0.00	21.60	1	2,209	0.05%
2022/08/08	4	21.90	12	22.16	22.00	-8	2,206	-0.36%
2022/08/05	2	21.70	0	0.00	21.75	2	2,143	0.09%
2022/08/04	1	21.30	0	0.00	21.30	1	2,138	0.05%
2022/08/01	3	21.83	0	0.00	21.80	3	2,103	0.14%
2022/07/29	0	0.00	2	21.85	22.05	-2	2,102	-0.10%
2022/07/28	15	21.97	0	0.00	21.65	15	2,074	0.72%
2022/07/27	5	22.55	30	22.26	22.50	-25	2,006	-1.25%
2022/07/26	7	22.36	5	22.30	22.40	2	1,959	0.10%
2022/07/25	5	22.30	1	22.35	22.30	4	1,913	0.21%
2022/07/22	0	0.00	4	21.74	21.95	-4	1,861	-0.21%
2022/07/21	13	21.85	0	0.00	21.85	13	1,849	0.70%
2022/07/20	3	21.77	113	22.30	21.70	-110	1,812	-6.07%	大賣/鉅額交易
2022/07/19	0	0.00	4	21.10	21.60	-4	1,666	-0.24%
2022/07/18	0	0.00	5	20.60	21.00	-5	1,615	-0.31%
2022/07/13	0	0.00	5	19.95	19.95	-5	1,669	-0.30%
2022/07/12	7	19.81	5	19.40	19.40	2	1,661	0.12%
2022/07/11	0	0.00	5	20.15	20.20	-5	1,651	-0.30%
2022/07/08	2	19.83	0	0.00	19.80	2	1,639	0.12%
2022/07/04	6	20.06	5	19.35	19.35	1	1,510	0.07%
2022/07/01	11	20.89	0	0.00	20.10	11	1,479	0.74%
2022/06/30	8	21.71	5	21.15	21.20	3	1,435	0.21%
2022/06/29	3	22.05	2	22.10	22.05	1	1,361	0.07%
2022/06/28	0	0.00	5	21.95	21.85	-5	1,323	-0.38%
2022/06/27	110	22.07	6	21.85	21.60	104	1,281	8.12%	大買/鉅額交易
2022/06/24	2	20.93	8	20.98	21.20	-6	1,164	-0.52%
2022/06/22	13	20.02	15	20.00	19.85	-2	1,059	-0.19%
2022/06/21	3	19.80	3	20.20	20.25	0	1,050	0.00%
2022/06/20	0	0.00	2	19.75	19.65	-2	1,043	-0.19%
2022/06/02	12	20.75	0	0.00	20.65	12	1,021	1.17%
2022/06/01	0	0.00	3	20.30	20.45	-3	1,034	-0.29%
2022/05/31	10	20.15	0	0.00	20.30	10	1,041	0.96%
2022/05/30	25	20.35	0	0.00	20.25	25	1,050	2.38%
2022/05/05	0	0.00	1	19.10	19.00	-1	1,097	-0.09%
2022/04/27	10	18.65	0	0.00	18.75	10	1,202	0.83%
2022/04/26	5	19.25	0	0.00	19.25	5	1,194	0.42%
2022/04/25	6	20.12	0	0.00	19.60	6	1,191	0.50%
2022/04/22	4	20.70	0	0.00	20.60	4	1,189	0.34%
2022/04/21	0	0.00	6	20.50	20.80	-6	1,195	-0.50%
2022/04/14	0	0.00	6	19.20	19.15	-6	1,218	-0.49%
2022/03/31	0	0.00	3	20.17	20.05	-3	1,399	-0.21%
2022/03/30	2	20.30	0	0.00	20.30	2	1,432	0.14%
2022/03/08	2	18.50	0	0.00	18.45	2	2,308	0.09%
2022/03/07	5	18.80	0	0.00	19.00	5	2,452	0.20%
2022/03/04	10	19.75	0	0.00	19.80	10	2,764	0.36%
2022/02/24	31	19.85	0	0.00	19.40	31	3,290	0.94%
2022/02/23	0	0.00	4	20.05	20.15	-4	3,313	-0.12%
2022/02/22	25	20.02	0	0.00	20.10	25	3,611	0.69%
2022/02/18	0	0.00	3	20.40	20.40	-3	3,672	-0.08%
2022/02/11	0	0.00	2	20.70	20.70	-2	4,146	-0.05%
2022/02/08	2	20.45	0	0.00	20.45	2	4,405	0.05%
2022/01/25	1	19.80	0	0.00	19.65	1	4,655	0.02%
2022/01/14	0	0.00	3	20.25	20.25	-3	5,451	-0.06%
2022/01/12	0	0.00	7	20.95	21.10	-7	5,573	-0.13%
2022/01/07	1	21.60	0	0.00	21.75	1	5,801	0.02%
2022/01/06	3	22.12	0	0.00	22.20	3	5,842	0.05%
2021/12/29	7	22.35	10	22.55	22.35	-3	6,208	-0.05%
2021/12/24	10	22.25	0	0.00	22.20	10	6,473	0.15%
2021/12/23	0	0.00	10	22.65	22.50	-10	6,548	-0.15%
2021/12/15	10	22.25	10	22.00	22.00	0	8,669	0.00%
2021/12/13	0	0.00	10	22.60	22.60	-10	9,753	-0.10%
2021/12/10	13	22.19	0	0.00	22.35	13	9,867	0.13%
2021/12/09	10	23.05	3	22.85	22.85	7	9,912	0.07%
2021/12/08	4	23.14	0	0.00	23.05	4	9,874	0.04%
2021/12/07	1	23.30	0	0.00	23.15	1	9,914	0.01%
2021/12/06	1	23.00	0	0.00	23.00	1	9,932	0.01%
2021/12/03	3	23.23	0	0.00	23.35	3	10,155	0.03%
2021/12/02	15	23.59	0	0.00	23.35	15	10,203	0.15%
2021/12/01	0	0.00	7	24.72	24.75	-7	10,291	-0.07%
2021/11/30	0	0.00	22	24.48	24.85	-22	10,215	-0.22%
2021/11/29	0	0.00	1	23.30	23.35	-1	10,087	-0.01%
2021/11/25	25	23.72	14	23.99	23.70	11	10,740	0.10%
2021/11/24	0	0.00	15	23.61	23.60	-15	10,749	-0.14%
2021/11/23	11	23.38	18	23.38	23.15	-7	10,736	-0.07%
2021/11/22	3	22.87	0	0.00	22.75	3	10,769	0.03%
2021/11/19	9	23.01	31	23.13	22.90	-22	11,022	-0.20%
2021/11/15	5	21.35	0	0.00	21.30	5	10,887	0.05%
2021/11/12	6	22.23	0	0.00	22.00	6	10,815	0.06%
2021/11/11	15	22.37	4	22.70	22.30	11	10,763	0.10%
2021/11/10	67	22.97	35	23.36	22.85	32	10,692	0.30%
2021/11/09	4	23.75	5	24.01	24.00	-1	10,557	-0.01%
2021/11/08	0	0.00	1	23.20	23.70	-1	10,423	-0.01%
2021/11/05	14	22.98	2	23.00	23.15	12	10,395	0.12%
2021/11/04	2	23.15	0	0.00	22.90	2	10,371	0.02%
2021/11/03	12	22.99	21	23.12	23.00	-9	10,351	-0.09%
2021/11/02	22	23.26	23	22.94	22.85	-1	10,261	-0.01%
2021/11/01	2	24.00	3	24.20	23.85	-1	10,101	-0.01%
2021/10/29	2	23.65	0	0.00	23.70	2	9,972	0.02%
2021/10/28	4	24.00	3	24.13	23.70	1	9,934	0.01%
2021/10/27	13	23.55	3	23.55	23.60	10	9,810	0.10%
2021/10/26	44	23.81	35	23.55	23.60	9	9,774	0.09%
2021/10/25	12	22.98	12	23.23	23.25	0	9,537	0.00%
2021/10/22	9	22.53	16	22.10	21.95	-7	9,525	-0.07%
2021/10/21	6	22.58	24	22.61	22.50	-18	9,625	-0.19%
2021/10/20	17	22.51	28	22.80	22.35	-11	9,678	-0.11%
2021/10/19	22	23.03	12	22.90	22.90	10	9,673	0.10%
2021/10/18	41	23.14	17	23.28	23.20	24	9,650	0.25%
2021/10/15	4	22.75	0	0.00	22.70	4	9,549	0.04%
2021/10/14	3	22.60	0	0.00	22.50	3	9,535	0.03%
2021/10/13	25	23.19	10	22.85	22.85	15	9,507	0.16%
2021/10/12	3	23.10	4	23.75	23.35	-1	9,568	-0.01%
2021/10/08	4	23.04	15	23.41	23.20	-11	9,481	-0.12%
2021/10/07	10	23.05	2	23.30	22.95	8	9,423	0.08%
2021/10/06	3	23.10	0	0.00	22.55	3	9,383	0.03%
2021/10/05	5	22.70	4	22.85	23.15	1	9,351	0.01%
2021/10/04	1	22.85	2	23.05	23.00	-1	9,331	-0.01%
2021/10/01	0	0.00	19	23.49	22.80	-19	9,248	-0.21%
2021/09/30	5	24.20	10	23.85	23.85	-5	9,108	-0.05%
2021/09/29	10	24.56	17	24.08	24.05	-7	9,019	-0.08%
2021/09/28	18	24.65	21	24.71	24.50	-3	8,906	-0.03%
2021/09/27	22	24.70	14	24.40	24.40	8	8,715	0.09%
2021/09/24	54	24.93	90	25.10	25.05	-36	8,575	-0.42%
2021/09/23	77	24.78	21	24.70	25.35	56	8,134	0.69%
2021/09/22	12	24.44	18	24.09	23.60	-6	7,496	-0.08%
2021/09/17	36	25.34	34	25.34	25.45	2	6,924	0.03%
2021/09/16	11	24.40	6	24.39	23.90	5	5,909	0.08%
2021/09/14	16	23.47	17	23.62	24.30	-1	5,652	-0.02%
2021/09/13	21	23.01	24	23.24	23.20	-3	5,513	-0.05%
2021/09/10	2	23.20	2	23.20	22.30	0	5,457	0.00%
2021/09/09	10	23.25	0	0.00	23.40	10	5,397	0.19%
2021/09/08	9	23.20	10	23.90	23.10	-1	5,367	-0.02%
2021/09/07	0	0.00	18	23.27	23.80	-18	5,137	-0.35%
2021/09/06	23	23.30	14	23.56	23.00	9	5,070	0.18%
2021/09/03	1	24.25	0	0.00	24.15	1	4,887	0.02%
2021/09/02	12	24.53	10	24.30	24.15	2	4,845	0.04%
2021/09/01	12	24.85	13	24.96	24.90	-1	4,667	-0.02%
2021/08/31	20	24.33	25	24.32	24.80	-5	4,327	-0.12%
2021/08/30	0	0.00	2	23.50	23.15	-2	3,921	-0.05%
2021/08/27	2	22.90	4	22.76	23.10	-2	3,844	-0.05%
2021/08/26	3	22.98	4	22.95	23.10	-1	3,753	-0.03%
2021/08/25	4	22.53	6	23.08	23.20	-2	3,618	-0.06%
2021/08/24	11	21.76	12	22.06	21.90	-1	3,364	-0.03%
2021/08/20	2	20.00	2	20.10	19.70	0	3,254	0.00%
2021/08/18	2	19.40	10	19.20	19.70	-8	3,353	-0.24%
2021/08/11	0	0.00	2	19.95	19.85	-2	3,505	-0.06%
2021/08/04	1	21.60	5	21.35	21.50	-4	4,279	-0.09%
2021/08/03	2	21.30	0	0.00	21.35	2	4,409	0.05%
2021/08/02	11	21.66	6	21.60	21.60	5	4,447	0.11%
2021/07/28	3	21.18	2	21.25	21.25	1	4,741	0.02%
2021/07/27	12	22.36	55	23.13	22.45	-43	4,874	-0.88%
2021/07/26	50	23.20	5	23.15	23.20	45	4,851	0.93%
2021/07/23	2	21.75	2	22.40	22.35	0	4,917	0.00%
2021/07/22	0	0.00	2	21.40	21.35	-2	4,933	-0.04%
2021/07/20	0	0.00	5	22.06	21.90	-5	5,283	-0.09%
2021/07/19	115	22.24	115	22.38	22.30	0	5,432	0.00%	大買/大賣/
2021/07/16	5	22.34	4	22.43	22.35	1	6,116	0.02%
2021/07/15	0	0.00	3	21.78	21.65	-3	6,369	-0.05%
2021/07/14	1	21.25	3	20.90	20.85	-2	6,823	-0.03%
2021/07/13	0	0.00	1	21.75	21.05	-1	7,156	-0.01%
2021/07/12	1	20.90	7	20.84	21.60	-6	7,245	-0.08%
2021/07/09	0	0.00	25	20.94	20.90	-25	7,379	-0.34%
2021/07/08	1	21.25	0	0.00	21.25	1	7,533	0.01%
2021/07/06	1	21.80	0	0.00	21.60	1	7,986	0.01%
2021/07/05	0	0.00	2	21.50	21.75	-2	8,189	-0.02%
2021/07/02	0	0.00	8	21.40	21.40	-8	8,287	-0.10%
2021/07/01	1	21.45	2	22.00	21.40	-1	8,417	-0.01%
2021/06/29	0	0.00	20	22.00	21.85	-20	8,808	-0.23%
2021/06/28	1	21.90	10	22.05	22.15	-9	9,048	-0.10%
2021/06/24	12	22.66	0	0.00	22.70	12	9,602	0.12%
2021/06/23	0	0.00	10	22.95	23.00	-10	10,178	-0.10%
2021/06/21	0	0.00	17	22.24	21.85	-17	11,410	-0.15%
2021/06/18	13	22.67	0	0.00	22.50	13	11,798	0.11%
2021/06/17	10	22.60	1	22.50	22.60	9	12,127	0.07%
2021/06/16	0	0.00	2	22.20	22.35	-2	12,676	-0.02%
2021/06/15	0	0.00	12	22.82	22.85	-12	12,884	-0.09%
2021/06/11	11	22.65	1	22.60	22.60	10	13,286	0.08%
2021/06/09	4	24.05	4	23.25	23.20	0	14,628	0.00%
2021/06/08	0	0.00	3	24.25	24.05	-3	16,008	-0.02%
2021/06/07	2	23.50	27	23.64	23.70	-25	16,452	-0.15%
2021/06/04	0	0.00	7	23.54	23.40	-7	16,867	-0.04%
2021/06/02	2	24.03	0	0.00	23.75	2	17,295	0.01%
2021/06/01	1	24.60	4	24.84	24.65	-3	17,635	-0.02%
2021/05/31	0	0.00	13	24.19	24.60	-13	17,913	-0.07%
2021/05/28	19	24.32	11	24.49	24.15	8	18,415	0.04%
2021/05/27	14	25.01	12	25.15	24.50	2	19,200	0.01%
2021/05/26	2	24.80	4	24.85	24.65	-2	19,395	-0.01%
2021/05/25	3	24.78	0	0.00	24.75	3	19,709	0.02%
2021/05/24	1	24.15	6	24.34	24.55	-5	20,518	-0.02%
2021/05/20	3	24.03	0	0.00	23.25	3	21,785	0.01%
2021/05/19	5	23.90	1	24.20	24.00	4	22,940	0.02%
2021/05/18	7	22.95	3	23.35	23.40	4	23,156	0.02%
2021/05/17	1	22.70	7	22.01	21.30	-6	23,184	-0.03%
2021/05/14	3	24.10	100	23.78	23.10	-97	23,060	-0.42%
2021/05/13	61	22.88	15	23.62	23.20	46	23,142	0.20%
2021/05/12	2	22.10	23	22.98	22.65	-21	23,223	-0.09%
2021/05/11	53	25.14	6	25.43	24.50	47	23,049	0.20%
2021/05/10	10	26.23	16	26.81	26.90	-6	23,000	-0.03%
2021/05/07	19	26.25	2	26.35	26.70	17	23,046	0.07%
2021/05/06	4	26.14	19	25.91	26.10	-15	23,078	-0.06%
2021/05/05	14	25.69	16	26.91	26.30	-2	23,029	-0.01%
2021/05/04	10	25.78	10	25.17	25.40	0	22,987	0.00%
2021/05/03	7	27.06	16	26.13	26.00	-9	22,942	-0.04%
2021/04/29	5	27.45	5	27.40	27.40	0	22,917	0.00%
2021/04/28	15	28.17	3	28.15	28.20	12	23,062	0.05%
2021/04/27	12	28.24	13	28.71	28.75	-1	23,497	0.00%
2021/04/26	15	29.11	21	28.69	28.55	-6	23,892	-0.03%
2021/04/23	4	29.53	1	29.55	29.45	3	23,760	0.01%
2021/04/22	284	31.25	399	30.85	29.45	-115	23,683	-0.49%	大買/大賣/鉅額交易
2021/04/21	57	32.58	93	32.98	32.60	-36	23,036	-0.16%
2021/04/20	47	32.68	38	33.24	32.35	9	22,928	0.04%
2021/04/19	112	31.45	38	31.94	32.20	74	22,678	0.33%	大買/
2021/04/16	15	31.07	5	31.45	31.10	10	22,454	0.04%
2021/04/15	7	30.85	11	31.23	30.75	-4	22,522	-0.02%
2021/04/14	3	30.33	19	30.04	30.05	-16	22,746	-0.07%
2021/04/13	4	30.53	10	30.74	30.75	-6	22,708	-0.03%
2021/04/12	14	30.97	2	30.30	31.00	12	22,622	0.05%
2021/04/09	8	30.24	42	30.09	30.05	-34	22,457	-0.15%
2021/04/08	13	30.72	115	31.00	30.70	-102	22,353	-0.46%	大賣/鉅額交易
2021/04/07	3	30.92	2	30.70	30.70	1	22,626	0.00%
2021/04/06	19	30.82	3	30.70	30.70	16	22,812	0.07%
2021/04/01	1	31.40	5	31.90	31.40	-4	23,514	-0.02%
2021/03/31	12	31.43	22	31.28	31.05	-10	23,970	-0.04%
2021/03/30	73	32.73	172	32.24	32.00	-99	23,883	-0.41%	大賣/
2021/03/29	23	33.02	111	32.98	32.65	-88	23,886	-0.37%	大賣/
2021/03/26	246	33.44	258	33.25	33.40	-12	24,177	-0.05%	大買/大賣/
2021/03/25	168	32.36	196	32.78	33.10	-28	24,426	-0.11%	大買/大賣/
2021/03/24	117	31.10	64	30.60	31.25	53	24,766	0.21%	大買/
2021/03/23	14	30.31	38.5	30.57	30.25	-24.5	24,698	-0.10%
2021/03/22	187	33.91	13	33.67	33.60	174	24,373	0.71%	大買/鉅額交易
2021/03/19	188	34.60	196	34.92	34.60	-8	24,067	-0.03%	大買/大賣/
2021/03/18	233	34.15	16	34.11	34.10	217	23,572	0.92%	大買/鉅額交易
2021/03/17	20	34.64	14	34.00	33.70	6	23,445	0.03%
2021/03/16	39	35.23	42	35.34	34.60	-3	23,195	-0.01%
2021/03/15	265.5	35.26	161.8	35.36	35.30	103.7	22,716	0.46%	大買/大賣/鉅額交易
2021/03/12	52	34.20	131.6	34.13	34.50	-79.6	21,886	-0.36%	大賣/
2021/03/11	36	31.71	86	32.05	32.30	-50	20,610	-0.24%
2021/03/10	287.5	31.60	38	31.78	31.25	249.5	20,337	1.23%	大買/鉅額交易
2021/03/09	9	30.86	11	30.99	31.00	-2	20,017	-0.01%
2021/03/08	11	30.59	9	30.79	30.50	2	19,842	0.01%
2021/03/05	55	30.86	4	31.33	30.85	51	19,635	0.26%
2021/03/04	8	31.21	46	30.97	30.50	-38	19,337	-0.20%
2021/03/03	56	31.46	28	31.15	31.30	28	19,040	0.15%
2021/03/02	43	31.10	76.2	31.93	30.35	-33.2	18,556	-0.18%
2021/02/26	39	30.66	70	30.76	30.50	-31	17,786	-0.17%
2021/02/25	40	30.72	77	30.79	30.65	-37	17,535	-0.21%
2021/02/24	160	30.59	98	30.47	30.80	62	17,255	0.36%	大買/
2021/02/23	174.5	28.95	88	29.15	29.40	86.5	16,457	0.53%	大買/
2021/02/22	96	28.88	27	28.75	28.20	69	16,102	0.43%
2021/02/19	112	28.74	28	28.43	29.60	84	15,862	0.53%	大買/
2021/02/18	25	27.39	19	27.48	27.05	6	14,894	0.04%
2021/02/17	16	26.53	10	26.53	26.50	6	14,649	0.04%
2021/02/05	0	0.00	1	26.65	26.70	-1	14,535	-0.01%
2021/02/03	11	26.75	8	26.46	26.60	3	14,380	0.02%
2021/02/01	0	0.00	4	25.74	25.90	-4	14,229	-0.03%
2021/01/29	2	25.30	3	25.75	25.20	-1	14,293	-0.01%
2021/01/28	3	25.77	0	0.00	25.65	3	14,233	0.02%
2021/01/26	0	0.00	20	26.75	26.45	-20	14,299	-0.14%
2021/01/25	0	0.00	10	25.80	26.80	-10	14,198	-0.07%
2021/01/21	34	27.01	25.6	27.19	26.40	8.4	13,954	0.06%
2021/01/20	7	27.28	9	27.36	26.65	-2	13,718	-0.01%
2021/01/19	26	26.62	7	27.11	27.60	19	13,192	0.14%
2021/01/15	2	24.70	0	0.00	24.70	2	12,663	0.02%
2021/01/14	0	0.00	1	25.35	25.15	-1	12,751	-0.01%
2021/01/13	1	25.80	2	25.00	25.60	-1	13,110	-0.01%
2021/01/12	2	23.35	0	0.00	25.20	2	12,862	0.02%
2021/01/11	6	24.10	6	25.05	23.95	0	12,659	0.00%
2021/01/06	2	25.60	0	0.00	25.60	2	12,141	0.02%
2021/01/05	3	25.60	0	0.00	25.25	3	12,098	0.02%
2021/01/04	0	0.00	0	26.00	25.95	0	12,233	0.00%
2020/12/31	1	25.90	0	0.00	25.95	1	12,523	0.01%
2020/12/30	14	26.68	11	26.49	26.35	3	12,722	0.02%
2020/12/29	0	0.00	19	26.11	26.30	-19	12,603	-0.15%
2020/12/28	54	25.90	46	26.09	25.80	8	12,319	0.06%
2020/12/25	5	24.03	14.5	24.75	25.10	-9.5	11,496	-0.08%
2020/12/24	4	23.26	0.2	23.35	22.85	3.8	10,843	0.03%
2020/12/23	2	22.70	0	0.00	23.10	2	10,730	0.02%
2020/12/22	4	22.70	2	22.83	22.90	2	10,416	0.02%
2020/12/21	4	23.84	3	23.43	23.10	1	9,876	0.01%
2020/12/18	8	23.28	18	22.83	23.40	-10	9,081	-0.11%
2020/12/17	77	20.36	77	20.54	21.30	0	8,215	0.00%
2020/12/16	35	19.27	35	19.45	19.40	0	7,667	0.00%
2020/12/15	7	19.24	14	19.05	18.85	-7	7,585	-0.09%
2020/12/14	10	18.85	104	19.33	19.30	-94	7,562	-1.24%	大賣/
2020/12/11	64	18.59	0	0.00	18.50	64	7,499	0.85%
2020/12/10	50	19.65	27	19.57	19.70	23	7,397	0.31%
2020/12/09	4	19.03	0	0.00	19.15	4	7,234	0.06%
2020/12/08	2	19.15	0	0.00	18.95	2	7,261	0.03%
2020/12/07	11	18.82	0	0.00	18.90	11	7,246	0.15%
2020/12/04	10	18.90	19	18.86	19.05	-9	7,152	-0.13%
2020/12/03	0	0.00	1	18.10	18.00	-1	6,958	-0.01%
2020/12/01	1	17.10	4	17.25	17.60	-3	6,932	-0.04%
2020/11/30	1	17.20	0	0.00	17.25	1	7,074	0.01%
2020/11/27	0	0.00	1	17.75	17.75	-1	7,040	-0.01%
2020/11/26	1	17.70	0	0.00	17.65	1	7,090	0.01%
2020/11/25	5	17.20	0	0.00	17.15	5	7,075	0.07%
2020/11/24	1	17.55	0	0.00	17.35	1	7,064	0.01%
2020/11/23	2	17.80	0	0.00	17.55	2	7,066	0.03%
2020/11/19	0	0.00	3	17.90	17.85	-3	6,974	-0.04%
2020/11/18	8	19.21	0	0.00	18.15	8	6,860	0.12%
2020/11/17	0	0.00	4	18.91	19.40	-4	6,236	-0.06%
2020/11/16	3	17.95	0	0.00	17.65	3	6,007	0.05%
2020/11/12	2	17.40	0	0.00	17.40	2	6,085	0.03%
2020/11/09	7	17.22	0	0.00	17.10	7	5,987	0.12%
2020/10/29	0	0.00	5	16.80	17.55	-5	5,790	-0.09%
2020/10/28	2.1	17.45	2	17.60	17.05	0.1	5,729	0.00%
2020/10/27	0	0.00	1	17.10	17.25	-1	5,635	-0.02%
2020/10/26	0	0.00	1	17.20	17.20	-1	5,610	-0.02%
2020/10/23	100	17.76	100	17.61	17.05	0	5,568	0.00%
2020/10/22	4	17.63	4	17.75	17.30	0	5,409	0.00%
2020/10/21	18	17.49	13	17.15	16.95	5	5,223	0.10%
2020/10/20	0	0.00	1	17.00	17.00	-1	4,791	-0.02%
2020/10/16	1	16.40	0	0.00	16.50	1	4,702	0.02%
2020/10/12	5	17.40	5	16.99	17.05	0	4,800	0.00%
2020/10/08	26	17.01	25	16.97	17.10	1	4,527	0.02%
2020/10/07	5	15.35	5.4	15.21	15.95	-0.4	4,128	-0.01%
2020/10/06	20	14.80	20	15.10	15.10	0	3,809	0.00%
2020/09/30	0	0.00	20	13.55	13.35	-20	3,485	-0.57%
2020/09/29	100	13.52	80	13.31	13.35	20	3,414	0.59%
2020/09/28	10	13.20	10	13.00	13.00	0	3,343	0.00%
2020/09/21	0	0.00	20	12.95	12.95	-20	3,003	-0.67%
2020/09/10	20	12.60	0	0.00	12.60	20	2,918	0.69%
2020/09/03	0	0.00	33	13.27	13.15	-33	2,651	-1.24%
2020/09/01	50	13.87	17	13.62	13.80	33	2,407	1.37%
2020/08/20	0	0.00	15	12.80	12.65	-15	2,066	-0.73%
2020/08/19	1	13.55	1	13.70	13.45	0	2,036	0.00%
2020/08/18	1	13.80	1	13.90	13.55	0	1,960	0.00%
2020/08/17	15	13.90	0	0.00	13.90	15	1,884	0.80%
2020/08/06	0	0.00	2	12.80	12.85	-2	1,641	-0.12%
2020/08/05	0	0.00	3	12.93	13.00	-3	1,635	-0.18%
2020/07/31	0	0.00	2	12.00	11.90	-2	1,390	-0.14%
2020/07/20	2	12.80	0	0.00	12.20	2	1,299	0.15%
2020/07/14	0	0.00	1	11.60	11.45	-1	1,025	-0.10%
2020/06/19	2	11.90	0	0.00	11.85	2	857	0.23%
2020/06/15	0	0.00	2	11.13	11.05	-2	876	-0.23%
2020/05/29	0	0.00	30	11.66	11.70	-30	934	-3.21%
2020/05/28	0	0.00	20	11.85	11.50	-20	929	-2.15%
2020/05/22	0	0.00	6	11.70	11.50	-6	932	-0.64%
2020/05/06	50	11.35	0	0.00	11.40	50	830	6.02%
2020/04/23	1	10.25	0	0.00	10.25	1	814	0.12%
2020/04/22	1	10.15	0	0.00	10.20	1	812	0.12%
2020/03/10	1	10.30	0	0.00	10.70	1	558	0.18%
2020/03/09	0	10.50	0	0.00	10.50	0	549	0.01%
2020/03/04	1	11.35	0	0.00	11.30	1	533	0.19%
2020/03/03	1	11.40	0	0.00	11.40	1	532	0.19%
2020/02/27	0	0.00	1	11.40	11.25	-1	520	-0.19%
2020/02/24	1	11.70	0	0.00	11.65	1	504	0.20%
2020/02/07	0	0.00	1	11.90	11.75	-1	497	-0.20%
2020/02/03	1	11.75	0	0.00	11.80	1	592	0.17%
2020/01/30	1	12.60	0	0.00	12.20	1	575	0.17%
2019/12/10	0	0.00	1	13.10	12.90	-1	766	-0.13%
2019/12/09	0	0.00	1	13.00	12.85	-1	747	-0.13%
2019/12/06	2	13.00	0	0.00	12.95	2	750	0.27%
2019/12/05	0	0.00	9	13.10	13.00	-9	763	-1.18%
2019/11/29	9	12.94	0	0.00	13.00	9	886	1.02%
2019/11/28	0	0.00	1	12.95	12.90	-1	911	-0.11%
2019/11/19	1	12.80	0	0.00	12.80	1	1,044	0.10%
2019/11/18	4	12.96	0	0.00	12.90	4	1,065	0.38%
2019/10/30	0	0.00	3	13.65	13.70	-3	1,241	-0.24%
2019/10/22	0	0.00	21	13.95	13.80	-21	1,217	-1.73%
2019/10/21	1	13.75	0	0.00	13.85	1	1,196	0.08%
2019/10/18	11	13.71	0	0.00	13.75	11	1,192	0.92%
2019/10/16	22	13.98	25	13.50	13.80	-3	1,184	-0.25%
2019/10/15	15	13.45	13	13.15	13.55	2	1,110	0.18%
2019/10/07	11	12.95	0	0.00	12.85	11	1,072	1.03%
2019/09/23	2	13.25	0	0.00	13.25	2	1,057	0.19%
2019/09/18	10	13.20	10	12.95	12.90	0	1,017	0.00%
2019/09/05	0	0.00	10	13.05	12.90	-10	945	-1.06%
2019/09/04	0	0.00	8	13.05	13.20	-8	925	-0.86%
2019/09/03	30	13.13	31	13.30	13.00	-1	917	-0.11%
2019/08/30	0	0.00	3	12.52	12.45	-3	814	-0.37%
2019/08/29	1	12.60	0.4	12.40	12.40	0.6	805	0.07%
2019/08/28	1	12.65	0	0.00	12.60	1	799	0.13%
2019/08/27	5	12.54	0	0.00	12.40	5	783	0.64%
2019/08/26	0	0.00	5	12.25	12.40	-5	772	-0.65%
2019/08/21	0	0.00	47	12.31	12.45	-47	675	-6.95%
2019/08/20	18	12.56	1	12.65	12.60	17	656	2.59%
2019/08/19	0	0.00	5	12.41	12.45	-5	554	-0.90%
2019/08/06	1	10.35	0	0.00	10.40	1	574	0.17%
2019/07/22	1	11.30	0	0.00	11.25	1	767	0.13%
2019/06/11	4	12.00	0	0.00	11.90	4	947	0.42%
2019/06/10	8	12.05	1	12.20	12.05	7	963	0.73%
2019/06/06	4	12.05	0	0.00	12.05	4	1,027	0.39%
2019/05/20	1	12.55	20	12.20	12.20	-19	1,112	-1.71%
2019/05/16	10	13.15	0	0.00	12.70	10	1,081	0.92%
2019/05/15	10	13.15	0	0.00	13.00	10	1,060	0.94%
2019/05/14	0	0.00	1	12.25	12.30	-1	969	-0.10%
2019/05/13	2	10.78	0	0.00	12.30	2	908	0.22%
2019/04/23	1	12.20	0	0.00	12.15	1	715	0.14%
2019/04/22	2	12.20	0	0.00	12.35	2	714	0.28%
2019/04/18	0	0.00	3	12.00	12.00	-3	691	-0.43%
2019/03/04	0	0.00	1	12.70	12.65	-1	499	-0.20%
2019/02/27	1	12.90	0	0.00	12.90	1	556	0.18%
2019/01/18	1	12.55	0	0.00	12.65	1	535	0.19%
2018/12/10	0	0.00	10	13.05	13.00	-10	603	-1.66%
2018/11/26	3	12.50	3	12.45	12.45	0	545	0.00%
2018/09/20	0	0.00	1.5	15.33	15.35	-1.5	495	-0.31%
2018/09/18	0	0.00	10	15.40	15.40	-10	515	-1.94%
2018/09/14	0	0.00	10	15.50	15.50	-10	537	-1.86%
2018/08/13	5	16.00	0	0.00	15.85	5	773	0.65%
2018/08/10	16	16.60	50	16.55	16.50	-34	762	-4.46%
2018/08/09	54	16.74	0	0.00	16.65	54	765	7.05%
2018/08/02	5	16.60	1	16.65	16.60	4	766	0.52%
2018/07/11	5	17.65	0	0.00	17.95	5	820	0.61%
2018/07/10	1	17.80	0	0.00	17.65	1	808	0.12%
2018/07/02	0	0.00	20	17.55	17.65	-20	826	-2.42%
2018/06/28	7	17.67	1	17.75	17.50	6	836	0.72%
2018/06/27	0	0.00	0	17.40	17.45	0	833	0.00%
2018/06/25	5	17.25	0	0.00	17.45	5	829	0.60%
2018/06/22	1	17.35	0	0.00	17.25	1	878	0.11%
2018/06/20	9	17.41	0	0.00	17.45	9	878	1.02%
2018/06/15	0	0.00	50	18.09	17.80	-50	878	-5.69%
2018/06/14	6	17.93	0	0.00	18.20	6	885	0.68%
2018/06/13	4	18.08	10	18.30	18.15	-6	882	-0.67%
2018/06/12	10	18.23	0	0.00	18.05	10	841	1.19%
2018/06/06	0	0.00	1	17.90	17.85	-1	867	-0.12%
2018/06/04	50	18.00	0	0.00	17.95	50	932	5.36%
2018/05/31	1	17.45	0	0.00	17.50	1	1,169	0.09%
2018/05/30	0	0.00	2	17.35	17.35	-2	1,222	-0.16%
2018/05/07	20	16.88	0	0.00	16.90	20	1,635	1.22%
2018/03/31	0	0.00	4.4	17.10	17.10	-4.4	2,030	-0.22%
2018/03/22	0	0.00	10	18.20	18.15	-10	2,001	-0.50%
2018/03/20	0	0.00	20	18.20	18.20	-20	2,053	-0.97%
2018/03/19	0	0.00	10	18.54	18.40	-10	2,154	-0.46%
2018/03/09	3	18.60	0	0.00	18.50	3	2,187	0.14%
2018/03/08	10	18.90	0	0.00	18.80	10	2,178	0.46%
2018/03/07	5	19.10	15	19.70	19.00	-10	2,160	-0.46%
2018/03/05	10	18.50	20	18.71	18.90	-10	1,979	-0.51%
2018/03/02	10	18.65	3	18.13	18.80	7	1,937	0.36%
2018/02/26	20	19.55	0	0.00	19.60	20	1,771	1.13%
2018/02/21	24	17.12	0	0.00	17.45	24	1,711	1.40%
2018/02/12	0	0.00	24	16.50	16.55	-24	1,714	-1.40%
2018/02/09	0	0.00	3	16.30	16.30	-3	1,719	-0.17%
2018/01/25	0	0.00	8	19.78	19.25	-8	2,173	-0.37%
2018/01/24	88	19.24	80	19.68	19.90	8	2,254	0.35%
2018/01/23	0	0.00	2	18.85	18.85	-2	2,109	-0.09%
2018/01/16	0	0.00	2	18.95	19.10	-2	2,211	-0.09%
2018/01/15	0	0.00	7	18.85	18.85	-7	2,215	-0.32%
2018/01/10	6	19.10	0	0.00	18.70	6	2,230	0.27%
2018/01/09	10	19.10	0	0.00	19.10	10	2,238	0.45%
2018/01/02	0	0.00	18	19.65	19.80	-18	2,411	-0.75%