海悅 (2348)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
176.5
漲跌
▲9.5
漲幅
+5.69%
成交量
1,440張
產業
上市其他類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	1	164.00	0	0.00	164.50	1	2,519	0.04%
2025/01/10	1	170.50	0	0.00	170.00	1	2,489	0.04%
2025/01/09	3	188.00	13	187.12	182.50	-10	2,445	-0.41%
2025/01/08	11	187.45	1	185.00	190.50	10	2,442	0.41%
2025/01/07	8	188.50	6	186.75	182.00	2	2,402	0.08%
2025/01/02	4	210.50	2	212.25	205.50	2	2,317	0.09%
2024/12/31	4.2	201.38	2	202.00	201.00	2.2	2,283	0.10%
2024/12/30	1	211.50	1	216.50	210.50	0	2,251	0.00%
2024/12/27	5	230.39	1	234.00	225.00	4	2,201	0.18%
2024/12/26	3	247.50	4	241.63	250.00	-1	2,128	-0.05%
2024/12/25	3	238.17	2	233.75	237.00	1	1,986	0.05%
2024/12/24	3	214.00	3.1	214.53	221.00	-0.1	1,890	-0.01%
2024/12/23	1	195.00	2	195.00	201.00	-1	1,800	-0.06%
2024/12/20	2	187.00	2	188.00	187.50	0	1,750	0.00%
2024/12/19	0	0.00	17	188.41	184.50	-17	1,790	-0.95%
2024/12/18	0.2	186.50	7	188.14	186.00	-6.8	1,775	-0.38%
2024/12/17	1	182.00	0	0.00	186.00	1	1,737	0.06%
2024/12/16	0	0.00	74	189.23	185.50	-74	1,696	-4.36%
2024/12/13	2	185.25	3	185.83	185.00	-1	1,630	-0.06%
2024/12/12	1	183.50	25	180.10	188.50	-24	1,535	-1.56%
2024/12/11	0	0.00	1	176.00	176.50	-1	1,472	-0.07%
2024/12/10	2	175.25	1	179.00	178.50	1	1,480	0.07%
2024/12/09	2.1	172.06	2	174.00	172.50	0.1	1,489	0.01%
2024/12/06	10.2	176.00	0	176.00	179.50	10.2	1,503	0.68%
2024/12/03	0	0.00	1	179.50	179.00	-1	1,565	-0.06%
2024/12/02	1	183.00	0	0.00	182.50	1	1,599	0.06%
2024/11/29	112	178.62	9	173.11	180.00	103	1,613	6.38%	大買/鉅額交易
2024/11/28	8	168.63	0	0.00	166.50	8	1,595	0.50%
2024/11/27	1	173.00	1	174.00	173.00	0	1,585	0.00%
2024/11/26	0	0.00	7	174.86	173.50	-7	1,595	-0.44%
2024/11/25	0	0.00	1	169.50	173.00	-1	1,603	-0.06%
2024/11/22	2	171.75	0	0.00	172.00	2	1,606	0.12%
2024/11/21	9	175.39	9	181.00	175.50	0	1,599	0.00%
2024/11/20	0	0.00	1	177.00	178.00	-1	1,594	-0.06%
2024/11/19	1	173.00	6.3	172.47	173.00	-5.3	1,581	-0.34%
2024/11/18	3	165.33	3	165.00	164.50	0	1,604	0.00%
2024/11/15	3	166.17	1.3	166.91	164.00	1.7	1,613	0.11%
2024/11/13	10	158.00	0	0.00	156.50	10	1,700	0.59%
2024/11/11	1	160.50	1.7	158.56	158.00	-0.7	1,756	-0.04%
2024/11/05	2	154.00	2	151.00	150.50	0	1,842	0.00%
2024/11/04	0.3	148.67	0	0.00	148.00	0.3	1,882	0.02%
2024/11/01	0	0.00	0.1	152.00	153.00	-0.1	1,897	-0.01%
2024/10/30	0	145.50	0	0.00	149.00	0	1,990	0.00%
2024/10/29	0.7	148.20	0	0.00	145.00	0.7	2,072	0.03%
2024/10/28	0.2	151.50	0	0.00	150.50	0.2	2,165	0.01%
2024/10/25	0.1	153.00	0	0.00	153.50	0.1	2,262	0.00%
2024/10/24	0	153.00	0	0.00	153.50	0	2,344	0.00%
2024/10/22	1.6	155.13	1	154.50	155.00	0.6	2,525	0.02%
2024/10/21	0.2	159.25	0	0.00	159.00	0.2	2,570	0.01%
2024/10/15	0	0.00	0	162.50	162.00	0	2,899	0.00%
2024/10/08	0	0.00	1	169.50	171.50	-1	2,966	-0.03%
2024/10/01	0	171.00	0	0.00	172.00	0	2,984	0.00%
2024/09/27	0.1	178.50	0	0.00	178.50	0.1	2,990	0.00%
2024/09/26	0	175.50	0	0.00	176.00	0	2,991	0.00%
2024/09/24	1	181.50	0	0.00	181.00	1	2,988	0.03%
2024/09/23	7	169.50	6	170.50	180.00	1	2,981	0.03%
2024/09/20	1.1	189.27	0	0.00	186.00	1.1	2,891	0.04%
2024/09/18	0	0.00	1	204.00	202.00	-1	2,857	-0.03%
2024/09/16	1	202.50	1	205.00	202.50	0	2,875	0.00%
2024/09/12	0	0.00	0	201.00	199.00	0	2,954	0.00%
2024/09/11	0.1	195.10	0	0.00	197.00	0.1	2,990	0.00%
2024/09/06	1	214.50	0	0.00	213.50	1	2,971	0.03%
2024/09/04	3.1	215.97	3	218.67	215.00	0.1	2,958	0.00%
2024/09/03	6	233.75	5	235.50	233.00	1	2,928	0.03%
2024/09/02	6	248.33	6	258.00	249.00	0	2,914	0.00%
2024/08/30	1.1	259.54	0	0.00	264.00	1.1	2,934	0.04%
2024/08/23	4	261.00	4	259.50	258.00	0	3,157	0.00%
2024/08/22	1	268.00	1	269.50	269.50	0	3,125	0.00%
2024/08/21	3	280.67	2	273.50	276.50	1	3,074	0.03%
2024/08/20	4	292.38	7	290.50	291.50	-3	3,047	-0.10%
2024/08/19	0	0.00	1	303.50	303.00	-1	3,000	-0.03%
2024/08/16	1	297.00	1	296.50	296.50	0	2,977	0.00%
2024/08/15	8	289.81	9	286.28	290.00	-1	2,926	-0.03%
2024/08/14	3	279.83	1	279.00	284.00	2	2,898	0.07%
2024/08/13	1	264.50	1	268.00	264.50	0	2,902	0.00%
2024/08/08	4	249.75	4	249.63	257.50	0	3,042	0.00%
2024/08/07	1	242.00	1	243.50	259.50	0	3,064	0.00%
2024/08/06	4	250.38	4	252.50	247.00	0	3,033	0.00%
2024/08/05	0.1	265.50	0	0.00	265.50	0.1	2,995	0.00%
2024/07/31	0	0.00	1	327.50	297.00	-1	2,898	-0.03%
2024/07/30	2	289.00	1	298.00	307.00	1	2,809	0.04%
2024/07/29	0.1	364.50	0	0.00	369.50	0.1	2,718	0.00%
2024/07/23	1	363.50	3	353.68	364.50	-2	2,563	-0.08%
2024/07/22	1	339.00	0	0.00	331.50	1	2,513	0.04%
2024/07/19	2	338.50	2	326.77	333.50	0	2,488	0.00%
2024/07/18	1	321.50	0	334.50	328.50	1	2,427	0.04%
2024/07/17	1	300.50	2	318.50	304.50	-1	2,332	-0.04%
2024/07/16	0	0.00	0	309.50	309.50	0	2,280	0.00%
2024/07/15	0	0.00	0	281.50	281.50	0	2,307	0.00%
2024/07/12	1	256.00	0	0.00	256.00	1	2,330	0.04%
2024/07/10	1	255.00	1	257.50	262.50	0	2,376	0.00%
2024/07/09	1	245.00	1	247.00	241.50	0	2,363	0.00%
2024/07/05	1	250.50	1	250.50	250.00	0	2,364	0.00%
2024/07/04	0	0.00	1	247.00	254.50	-1	2,343	-0.04%
2024/07/03	0	0.00	2	246.25	245.00	-2	2,336	-0.09%
2024/07/02	4	243.25	1	246.00	243.00	3	2,344	0.13%
2024/07/01	0	0.00	3	236.17	243.00	-3	2,335	-0.13%
2024/06/27	2.1	229.45	1	227.50	230.00	1.1	2,301	0.05%
2024/06/26	1.1	234.73	2	234.00	234.50	-0.9	2,280	-0.04%
2024/06/25	2	234.75	1	237.50	233.50	1	2,266	0.04%
2024/06/24	0	0.00	1	238.00	235.00	-1	2,258	-0.04%
2024/06/21	2	234.25	0	0.00	235.00	2	2,255	0.09%
2024/06/20	2	243.25	2	242.00	240.00	0	2,228	0.00%
2024/06/19	3	248.67	3	246.83	248.50	0	2,184	0.00%
2024/06/18	1	226.00	6	231.50	239.50	-5	2,135	-0.23%
2024/06/17	7	223.79	0	0.00	223.50	7	2,093	0.33%
2024/06/11	0	0.00	1	228.00	228.50	-1	2,098	-0.05%
2024/06/07	1	238.50	1	233.00	231.50	0	2,081	0.00%
2024/06/06	0.2	237.50	1	234.00	235.00	-0.8	2,053	-0.04%
2024/06/05	11	250.91	12	247.50	243.50	-1	2,019	-0.05%
2024/06/04	1	234.00	2	242.25	243.50	-1	1,940	-0.05%
2024/06/03	4	240.75	6	234.08	234.50	-2	1,900	-0.11%
2024/05/31	8	231.50	7	234.51	242.50	1	1,837	0.05%
2024/05/30	4	217.63	5	215.10	224.00	-1	1,684	-0.06%
2024/05/29	2	200.00	0	0.00	204.00	2	1,629	0.12%
2024/05/23	2	198.00	0	197.00	199.00	2	1,584	0.13%
2024/05/21	1	202.50	1	204.50	203.50	0	1,542	0.00%
2024/05/16	2	207.25	6	204.75	210.50	-4	1,437	-0.28%
2024/05/15	5	195.20	2	198.50	192.00	3	1,358	0.22%
2024/05/14	2	200.00	1	208.50	200.00	1	1,314	0.08%
2024/05/13	4	215.25	4.4	217.84	221.00	-0.4	1,207	-0.04%
2024/05/09	3	204.67	8	201.25	200.50	-5	1,137	-0.44%
2024/05/07	3	194.83	0	0.00	199.00	3	1,095	0.27%
2024/05/06	11	207.45	14	210.93	207.00	-3	1,036	-0.29%
2024/05/03	0	0.00	1	195.00	196.00	-1	985	-0.10%
2024/05/02	0	0.00	2	199.50	196.00	-2	973	-0.21%
2024/04/30	3	191.50	0	0.00	195.00	3	963	0.31%
2024/04/29	2	199.00	2	204.50	196.00	0	945	0.00%
2024/04/26	2	200.50	2	202.50	199.50	0	917	0.00%
2024/04/25	3	187.83	4	190.38	194.00	-1	889	-0.11%
2024/04/24	0	0.00	1	189.00	184.50	-1	855	-0.12%
2024/04/23	1	183.50	0	0.00	185.00	1	840	0.12%
2024/04/22	6	177.92	0	0.00	176.00	6	812	0.74%
2024/04/19	2	189.00	1	189.00	188.00	1	750	0.13%
2024/04/18	1	190.50	2	195.00	198.50	-1	680	-0.15%
2024/04/17	0	0.00	2	184.00	180.50	-2	631	-0.32%
2024/04/16	8	162.00	11	164.50	171.00	-3	584	-0.51%
2024/04/15	0	0.00	0	172.00	170.00	0	556	0.00%
2024/04/12	0	0.00	1	164.50	163.50	-1	545	-0.18%
2024/04/10	0	0.00	0	152.00	153.50	0	511	0.00%
2024/04/09	6	140.00	2	145.75	147.00	4	494	0.81%
2024/04/02	1	133.00	0	0.00	136.00	1	442	0.23%
2024/03/20	1	131.00	1	132.50	131.50	0	387	0.00%
2024/03/19	1	128.00	1	132.50	133.00	0	376	0.00%
2024/03/18	0	0.00	8	124.19	127.00	-8	311	-2.58%
2024/03/15	1	116.00	3	116.67	115.50	-2	284	-0.70%
2024/03/14	2	117.50	0	0.00	118.50	2	281	0.71%
2024/03/13	3	117.50	4	116.38	118.50	-1	279	-0.36%
2024/03/12	0	0.00	0	116.00	116.00	0	274	0.00%
2024/03/08	3	107.17	0	0.00	107.00	3	263	1.14%
2024/03/07	0	0.00	2	109.50	111.50	-2	260	-0.77%
2024/03/06	0	0.00	1	108.50	111.50	-1	259	-0.39%
2024/03/05	10	104.00	6	107.67	107.00	4	253	1.58%
2024/02/21	2	102.75	0	0.00	102.50	2	219	0.91%
2024/02/19	0	0.00	0	103.50	102.50	0	212	0.00%
2024/02/16	3	100.33	0.1	102.00	101.00	2.9	207	1.40%
2024/02/15	1	97.00	1	97.40	99.30	0	200	0.00%