• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    43.80
  • 漲跌
    ▲0.80
  • 漲幅
    +1.86%
  • 成交量
    4,286張
  • 產業
    上市 電腦週邊類股

  • 175人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松 券商分點個股進出

群益金鼎-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22143.402343.6543.80-229,942-0.22%
2025/01/2000.00542.6543.80-59,998-0.05%
2025/01/1700.001041.7542.95-1010,167-0.10%
2025/01/16442.762442.7942.40-2010,179-0.20%
2025/01/141441.09441.7042.151010,1430.10%
2025/01/13240.25441.2840.95-210,305-0.02%
2025/01/101043.551843.0242.50-810,644-0.08%
2025/01/091246.43345.3544.05911,0210.08%
2025/01/08345.50345.5245.50010,9840.00%
2025/01/071346.711146.6446.30211,0510.02%
2025/01/061445.431445.5546.10010,9790.00%
2025/01/031146.29245.8345.15911,0780.08%
2024/12/31447.06346.4747.70111,0350.01%
2024/12/30247.20247.5346.80011,0180.00%
2024/12/271248.34849.3847.50411,0110.04%
2024/12/262849.452549.5949.45310,8660.03%
2024/12/253850.741650.8451.402210,7380.20%
2024/12/243150.682951.0449.85210,2820.02%
2024/12/2314449.5115650.7751.10-129,218-0.13% 大買/大賣/
2024/12/20746.071144.2246.50-47,498-0.05%
2024/12/19140.85241.6042.30-17,297-0.01%
2024/12/18441.25240.9040.9527,3020.03%
2024/12/17441.19542.2342.40-17,310-0.01%
2024/12/161039.90939.9839.3517,2410.01%
2024/12/12742.16841.6442.20-17,433-0.01%
2024/12/11141.35240.3540.55-17,537-0.01%
2024/12/09441.25240.6540.7527,7860.03%
2024/12/06142.45243.0541.80-17,926-0.01%
2024/12/05241.88141.5041.6518,0870.01%
2024/12/04342.60342.6342.4508,5180.00%
2024/12/03142.85443.3342.75-38,858-0.03%
2024/12/02343.10543.3843.10-29,554-0.02%
2024/11/2900.00442.6843.40-49,623-0.04%
2024/11/27645.78145.9543.9559,9070.05%
2024/11/261345.85645.8745.85710,1600.07%
2024/11/25144.45144.9045.15010,5720.00%
2024/11/22545.28744.6544.05-210,859-0.02%
2024/11/2100.00144.2044.25-111,159-0.01%
2024/11/20143.7500.0043.65111,5590.01%
2024/11/18144.7000.0044.20112,7990.01%
2024/11/1500.00945.6645.85-913,798-0.07%
2024/11/14146.45245.2543.55-114,546-0.01%
2024/11/1300.00145.4545.65-115,097-0.01%
2024/11/08147.40147.7546.10018,7290.00%
2024/11/07447.74148.2047.35320,5040.01%
2024/11/05446.05546.1045.80-122,8120.00%
2024/11/04244.25244.5844.75023,6510.00%
2024/10/28146.50546.3546.45-427,500-0.01%
2024/10/25348.02147.5547.50228,0390.01%
2024/10/241249.84650.0848.60628,6160.02%
2024/10/22949.201048.8549.20-129,7540.00%
2024/10/2100.00549.5249.50-530,678-0.02%
2024/10/181049.20448.9449.35632,5110.02%
2024/10/17649.561050.0850.40-434,530-0.01%
2024/10/162449.392648.9048.40-235,295-0.01%
2024/10/154.547.48347.7547.151.535,4630.00%
2024/10/144.546.97847.4347.40-3.536,388-0.01%
2024/10/112.747.78747.8146.70-4.337,954-0.01%
2024/10/0918.348.781848.9548.750.339,4200.00%
2024/10/081.551.43151.8050.700.539,9690.00%
2024/10/04851.83551.4051.30343,1240.01%
2024/10/0131.553.494653.3853.90-14.544,095-0.03%
2024/09/3000.000.353.0054.00-0.344,2760.00%
2024/09/271155.431054.0853.80145,5200.00%
2024/09/263854.611654.8954.702246,6740.05%
2024/09/2516.355.012155.1355.10-4.749,099-0.01%
2024/09/241052.011252.5752.20-249,0140.00%
2024/09/23151.60152.3051.30049,0180.00%
2024/09/201653.601554.4453.50149,0840.00%
2024/09/19154.90255.2054.70-149,2430.00%
2024/09/181254.38755.6954.20549,4130.01%
2024/09/16555.141555.3156.00-1049,940-0.02%
2024/09/132255.38955.7055.301350,6740.03%
2024/09/121257.251957.0456.60-752,031-0.01%
2024/09/1100.00356.2355.90-351,980-0.01%
2024/09/103656.873558.5056.90152,1010.00%
2024/09/091458.111958.1959.00-552,053-0.01%
2024/09/064058.7837.559.2958.202.552,3880.00%
2024/09/059059.069259.3759.60-252,2780.00%
2024/09/04157.40157.5058.20051,8760.00%
2024/09/032459.822861.1659.40-451,604-0.01%
2024/09/02659.151458.7558.40-850,964-0.02%
2024/08/303859.113760.2259.10150,9860.00%
2024/08/29259.95460.2060.90-250,9760.00%
2024/08/287560.706460.8460.701150,9590.02%
2024/08/271659.663360.2662.00-1750,848-0.03%
2024/08/265459.217161.2859.00-1750,512-0.03%
2024/08/23760.60560.3061.90250,6990.00%
2024/08/225761.366261.3861.30-550,473-0.01%
2024/08/216063.496263.4762.70-250,2380.00%
2024/08/2013265.4410865.5365.302452,2650.05% 大買/大賣/
2024/08/195865.724364.9265.401551,7660.03%
2024/08/1614364.8111865.0664.402551,6640.05% 大買/大賣/
2024/08/1583.164.078563.9764.00-251,1950.00%
2024/08/1418865.1519265.7864.30-450,649-0.01% 大買/大賣/
2024/08/13123.664.1712163.9464.502.649,4060.01% 大買/大賣/
2024/08/1211162.5411263.2362.90-149,0680.00% 大買/大賣/
2024/08/0912565.5019764.6362.90-7248,302-0.15% 大買/大賣/
2024/08/0814561.054360.6761.3010246,5070.22% 大買/鉅額交易
2024/08/07156.101956.3458.00-1844,544-0.04%
2024/08/062955.825757.4752.80-2844,042-0.06%
2024/08/059058.229959.6157.90-943,064-0.02%
2024/08/0213863.8613064.1964.30842,4760.02% 大買/大賣/
2024/08/0100.00161.8062.00-140,1860.00%
2024/07/31156.7000.0056.40139,9240.00%
2024/07/301157.781257.9357.80-139,3930.00%
2024/07/291764.131763.7259.20038,8170.00%
2024/07/262465.653064.6364.00-638,258-0.02%
2024/07/234065.11865.2664.303237,6470.08%
2024/07/2222.565.784765.9463.50-24.536,892-0.07%
2024/07/1913065.5212268.2663.80835,9340.02% 大買/大賣/
2024/07/18131.167.4211567.2166.9016.134,0410.05% 大買/大賣/
2024/07/172661.903162.2365.10-531,841-0.02%
2024/07/167959.078658.6859.20-730,730-0.02%
2024/07/157059.276859.3559.40230,1680.01%
2024/07/1211559.80112.159.6258.00329,1890.01% 大買/大賣/
2024/07/118158.118258.0157.80-127,5520.00%
2024/07/102053.331553.5955.50526,0330.02%
2024/07/093251.1418352.3850.50-15125,369-0.60% 大賣/鉅額交易
2024/07/0816557.945355.6355.1011224,4920.46% 大買/鉅額交易
2024/07/053452.892653.8854.10822,2780.04%
2024/07/04248.90449.1849.25-221,442-0.01%
2024/07/039842.8260.342.5144.8037.721,6480.17%
2024/07/02118.240.7911041.0440.758.220,7430.04% 大買/大賣/
2024/07/016041.2964.241.0140.60-4.219,482-0.02%
2024/06/2800.00638.8038.80-616,969-0.04%
2024/06/272135.651735.8435.30416,7050.02%
2024/06/261636.942437.4236.70-816,640-0.05%
2024/06/254837.524137.5237.85716,4680.04%
2024/06/244337.594637.2437.85-316,344-0.02%
2024/06/213337.653437.2538.10-116,390-0.01%
2024/06/204738.124537.4837.85215,7880.01%
2024/06/194637.784039.0235.55614,9510.04%
2024/06/18138.50238.5038.50-113,527-0.01%
2024/06/17632.832033.0635.00-1413,443-0.10%
2024/06/14932.121831.8931.85-913,275-0.07%
2024/06/132733.02334.6032.852413,1330.18%
2024/06/12332.6000.0034.00312,7460.02%
2024/06/11133.20131.4031.60012,7410.00%
2024/06/0700.0034133.9833.85-34113,235-2.58% 大賣/鉅額交易
2024/06/0600.00532.5632.90-513,317-0.04%
2024/06/05634.20333.3333.05313,4600.02%
2024/06/04537.15335.0735.00213,6650.01%
2024/06/0300.001137.2237.05-1113,689-0.08%
2024/05/313135.271135.1535.702013,6240.15%
2024/05/2930937.86838.6539.6030113,2232.28% 大買/鉅額交易
2024/05/2700.001032.8532.85-1012,712-0.08%
2024/05/2412830.0943229.5929.90-30412,569-2.42% 大買/大賣/鉅額交易
2024/05/23227.185.228.1128.15-3.210,206-0.03%
2024/05/225024.586823.9925.60-189,879-0.18%
2024/05/212422.363622.4223.30-129,025-0.13%
2024/05/20121.20221.3521.20-18,729-0.01%
2024/05/172221.701021.7221.50128,9510.13%
2024/05/168623.2146.323.3722.6539.710,3280.38%
2024/05/15121.00320.8222.15-210,822-0.02%
2024/05/14220.15220.5020.15011,4480.00%
2024/05/131220.153820.3520.15-2612,506-0.21%
2024/05/10420.19220.2520.15213,2020.02%
2024/05/092120.401920.1320.10213,3320.02%
2024/05/08620.811820.6720.55-1213,532-0.09%
2024/05/0700.00419.6619.50-413,572-0.03%
2024/05/0600.00618.9818.95-613,727-0.04%
2024/05/0200.00719.0119.20-715,019-0.05%
2024/04/304119.414219.2319.15-115,089-0.01%
2024/04/291219.18119.3019.101115,1120.07%
2024/04/241019.301019.2019.15015,2400.00%
2024/04/222119.2800.0018.652115,2670.14%
2024/04/1900.00120.0019.70-115,239-0.01%
2024/04/182121.111620.7520.35515,2940.03%
2024/04/1700.00220.5820.85-215,375-0.01%
2024/04/1600.00120.2520.20-115,355-0.01%
2024/04/1500.00221.4021.00-215,337-0.01%
2024/04/12321.90621.6521.90-315,315-0.02%
2024/04/111122.5500.0021.801115,2600.07%
2024/04/102822.962422.9922.40415,2190.03%
2024/04/098122.865322.5322.902815,0880.19%
2024/04/0800.00122.0022.90-114,698-0.01%
2024/04/0100.00220.6020.55-215,148-0.01%
2024/03/291220.751221.2320.75015,3230.00%
2024/03/272821.092820.8321.15015,2780.00%
2024/03/261021.1120.220.5321.00-10.215,246-0.07%
2024/03/25120.1000.0020.00115,1230.01%
2024/03/2200.00419.7020.05-415,236-0.03%
2024/03/21319.801020.0019.90-715,297-0.05%
2024/03/20219.8500.0019.70215,3740.01%
2024/03/19520.150.220.2020.004.816,1630.03%
2024/03/1800.001020.2620.40-1016,481-0.06%
2024/03/151520.46520.4020.301016,5760.06%
2024/03/14320.55520.3520.25-216,925-0.01%
2024/03/136620.706920.8720.85-316,874-0.02%
2024/03/121320.98420.5921.85916,4000.05%
2024/03/111320.18820.1119.90516,2170.03%
2024/03/08422.402221.0720.75-1815,982-0.11%
2024/03/07623.4000.0023.05615,6480.04%
2024/03/061125.43125.4025.451015,4780.06%
2024/03/05124.8000.0024.70115,3690.01%
2024/03/04924.9500.0025.10915,2980.06%
2024/03/01125.10324.1725.10-215,213-0.01%
2024/02/29124.05124.4524.15015,0960.00%
2024/02/27324.0300.0023.55315,0300.02%
2024/02/2600.00123.8024.00-114,982-0.01%
2024/02/23123.3000.0023.00114,9210.01%
2024/02/221024.3500.0023.751014,8360.07%
2024/02/21523.90123.8523.90414,7580.03%
2024/02/20322.93123.5023.50214,6610.01%
2024/02/192624.662225.2624.45414,3640.03%
2024/02/165323.6864.523.6523.95-11.512,779-0.09%
2024/02/15320.636.521.1921.80-3.511,391-0.03%
2024/02/05419.031319.4519.85-910,456-0.09%
2024/02/021617.6631.217.9018.05-15.29,354-0.16%
2024/02/01316.3800.0016.4538,6110.03%
2024/01/31316.401816.3516.30-158,437-0.18%
2024/01/30316.25615.2516.25-38,175-0.04%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音