券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 0 | 0.00 | 1 | 4.99 | 4.97 | -1 | 173 | -0.58% |
|
| 2024/10/18 | 0.4 | 6.40 | 0 | 0.00 | 6.55 | 0.4 | 128 | 0.33% |
|
| 2024/08/16 | 0.1 | 6.60 | 0 | 0.00 | 6.54 | 0.1 | 238 | 0.05% |
|
| 2024/07/31 | 0.3 | 7.14 | 0 | 0.00 | 7.09 | 0.3 | 227 | 0.13% |
|
| 2024/07/23 | 0.1 | 7.46 | 0 | 0.00 | 7.27 | 0.1 | 230 | 0.04% |
|
| 2024/07/17 | 0.1 | 7.52 | 0 | 0.00 | 7.48 | 0.1 | 220 | 0.03% |
|
| 2024/06/12 | 0 | 0.00 | 7 | 7.31 | 7.35 | -7 | 154 | -4.52% |
|
| 2024/06/11 | 0 | 0.00 | 3 | 7.14 | 7.10 | -3 | 148 | -2.02% |
|
| 2024/05/29 | 5 | 6.75 | 0 | 0.00 | 7.00 | 5 | 148 | 3.37% |
|
| 2024/05/14 | 10 | 6.75 | 0 | 0.00 | 6.79 | 10 | 189 | 5.27% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 6.57 | 6.71 | -1 | 185 | -0.56% |
|
| 2024/04/01 | 0 | 6.80 | 0 | 0.00 | 6.86 | 0 | 184 | 0.02% |
|
| 2024/03/14 | 2 | 6.75 | 0 | 0.00 | 6.76 | 2 | 228 | 0.88% |
|
| 2024/03/08 | 3 | 7.00 | 0 | 0.00 | 7.00 | 3 | 264 | 1.14% |
|
| 2024/01/17 | 0 | 0.00 | 0.2 | 6.57 | 6.64 | -0.2 | 532 | -0.04% |
|
| 2024/01/04 | 0.1 | 6.91 | 0 | 0.00 | 6.85 | 0.1 | 549 | 0.02% |
|
| 2023/12/29 | 0 | 0.00 | 0 | 6.90 | 6.89 | 0 | 557 | 0.00% |
|
| 2023/12/15 | 0.1 | 6.63 | 0 | 0.00 | 6.67 | 0.1 | 559 | 0.02% |
|
| 2023/12/06 | 0.2 | 6.36 | 0 | 0.00 | 6.26 | 0.2 | 525 | 0.04% |
|
| 2023/12/04 | 10 | 6.50 | 0 | 0.00 | 6.49 | 10 | 524 | 1.91% |
|
| 2023/12/01 | 0.1 | 6.56 | 0 | 0.00 | 6.56 | 0.1 | 522 | 0.02% |
|
| 2023/11/30 | 0.4 | 6.64 | 0 | 0.00 | 6.60 | 0.4 | 520 | 0.08% |
|
| 2023/11/27 | 0.1 | 6.84 | 0 | 0.00 | 6.90 | 0.1 | 514 | 0.02% |
|
| 2023/11/24 | 0.2 | 6.57 | 0 | 0.00 | 6.58 | 0.2 | 504 | 0.03% |
|
| 2023/11/23 | 1 | 6.60 | 0 | 0.00 | 6.51 | 1 | 498 | 0.20% |
|
| 2023/11/22 | 4 | 6.29 | 0 | 0.00 | 6.38 | 4 | 474 | 0.84% |
|
| 2023/11/21 | 0.4 | 6.69 | 0 | 0.00 | 6.39 | 0.4 | 442 | 0.10% |
|
| 2023/11/20 | 0.3 | 6.76 | 0 | 0.00 | 6.72 | 0.3 | 330 | 0.09% |
|
| 2023/11/17 | 1.1 | 7.46 | 0 | 0.00 | 7.46 | 1.1 | 299 | 0.37% |
|
| 2023/11/16 | 0.1 | 8.29 | 0.8 | 8.30 | 8.28 | -0.7 | 284 | -0.24% |
|
| 2023/11/15 | 0.1 | 9.35 | 0 | 0.00 | 9.20 | 0.1 | 263 | 0.02% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 9.34 | 9.34 | -1 | 263 | -0.38% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 9.41 | 9.37 | -1 | 267 | -0.37% |
|
| 2023/11/06 | 0 | 0.00 | 3 | 9.45 | 9.50 | -3 | 288 | -1.04% |
|
| 2023/10/31 | 0.1 | 9.34 | 0 | 0.00 | 9.14 | 0.1 | 292 | 0.04% |
|
| 2023/10/26 | 3 | 9.05 | 0.8 | 9.12 | 9.05 | 2.2 | 303 | 0.73% |
|
| 2023/10/25 | 0 | 9.13 | 0 | 0.00 | 9.12 | 0 | 305 | 0.01% |
|
| 2023/10/24 | 1 | 9.09 | 0 | 0.00 | 9.10 | 1 | 311 | 0.32% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 9.15 | 9.09 | -1 | 324 | -0.31% |
|
| 2023/10/20 | 0.1 | 9.20 | 0 | 0.00 | 9.13 | 0.1 | 332 | 0.02% |
|
| 2023/10/18 | 0 | 0.00 | 3 | 9.20 | 9.20 | -3 | 350 | -0.86% |
|
| 2023/10/16 | 0.1 | 9.35 | 0 | 0.00 | 9.30 | 0.1 | 374 | 0.02% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 9.43 | 9.46 | -1 | 472 | -0.21% |
|
| 2023/10/02 | 4 | 9.17 | 0 | 0.00 | 9.14 | 4 | 626 | 0.64% |
|
| 2023/09/26 | 0 | 9.26 | 0 | 0.00 | 9.26 | 0 | 717 | 0.01% |
|
| 2023/09/18 | 0.1 | 9.64 | 0 | 0.00 | 9.61 | 0.1 | 717 | 0.01% |
|
| 2023/09/08 | 0.1 | 9.71 | 0 | 0.00 | 9.66 | 0.1 | 743 | 0.01% |
|
| 2023/09/07 | 0 | 9.78 | 0 | 0.00 | 9.70 | 0 | 745 | 0.00% |
|
| 2023/09/01 | 0.1 | 9.94 | 0 | 0.00 | 9.97 | 0.1 | 775 | 0.02% |
|
| 2023/08/29 | 0 | 9.65 | 0 | 0.00 | 9.90 | 0 | 792 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 9.62 | 9.60 | -1 | 802 | -0.12% |
|
| 2023/08/16 | 0 | 0.00 | 0 | 9.72 | 9.61 | 0 | 835 | 0.00% |
|
| 2023/08/14 | 0 | 9.75 | 0 | 0.00 | 9.65 | 0 | 836 | 0.00% |
|
| 2023/08/07 | 3 | 10.10 | 0 | 0.00 | 10.20 | 3 | 824 | 0.36% |
|
| 2023/07/27 | 3 | 10.40 | 0 | 0.00 | 10.45 | 3 | 808 | 0.37% |
|
| 2023/07/20 | 3 | 10.55 | 0 | 0.00 | 10.60 | 3 | 777 | 0.39% |
|
| 2023/07/18 | 3 | 10.45 | 0 | 0.00 | 10.95 | 3 | 762 | 0.39% |
|
| 2023/07/17 | 3 | 10.55 | 0 | 0.00 | 10.45 | 3 | 738 | 0.41% |
|
| 2023/07/14 | 16 | 10.72 | 0 | 0.00 | 10.60 | 16 | 733 | 2.18% |
|
| 2023/07/10 | 0 | 0.00 | 4 | 10.65 | 10.65 | -4 | 699 | -0.57% |
|
| 2023/07/07 | 0 | 0.00 | 13 | 11.54 | 11.25 | -13 | 674 | -1.93% |
|
| 2023/07/06 | 10 | 10.90 | 4 | 10.90 | 10.90 | 6 | 567 | 1.06% |
|
| 2023/07/03 | 0.1 | 9.98 | 0 | 0.00 | 9.94 | 0.1 | 481 | 0.01% |
|
| 2023/06/20 | 0.1 | 10.10 | 0 | 0.00 | 10.10 | 0.1 | 491 | 0.02% |
|
| 2023/06/01 | 0.1 | 10.00 | 0 | 0.00 | 10.00 | 0.1 | 550 | 0.02% |
|
| 2023/05/24 | 2 | 10.05 | 0 | 0.00 | 10.00 | 2 | 565 | 0.35% |
|
| 2023/05/18 | 1 | 9.86 | 0 | 0.00 | 9.82 | 1 | 567 | 0.18% |
|
| 2023/05/17 | 1 | 9.88 | 0 | 0.00 | 9.90 | 1 | 577 | 0.17% |
|
| 2023/05/15 | 0.1 | 9.94 | 0 | 0.00 | 9.90 | 0.1 | 572 | 0.02% |
|
| 2023/05/12 | 0.2 | 10.00 | 0 | 0.00 | 9.94 | 0.2 | 573 | 0.03% |
|
| 2023/05/11 | 0 | 10.05 | 0 | 0.00 | 9.94 | 0 | 578 | 0.00% |
|
| 2023/05/04 | 0.1 | 10.10 | 0 | 0.00 | 10.05 | 0.1 | 624 | 0.02% |
|
| 2023/05/03 | 0 | 10.10 | 0 | 0.00 | 10.10 | 0 | 648 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 4 | 10.30 | 10.40 | -4 | 754 | -0.53% |
|
| 2023/04/13 | 4 | 10.20 | 0 | 0.00 | 10.20 | 4 | 746 | 0.54% |
|
| 2023/04/07 | 0 | 10.20 | 0 | 0.00 | 10.30 | 0 | 739 | 0.00% |
|
| 2023/03/27 | 0 | 10.85 | 0 | 0.00 | 10.50 | 0 | 756 | 0.00% |
|
| 2023/03/21 | 1 | 10.45 | 0 | 0.00 | 10.45 | 1 | 771 | 0.13% |
|
| 2023/03/08 | 1 | 11.05 | 0 | 0.00 | 11.00 | 1 | 879 | 0.11% |
|
| 2023/03/07 | 1 | 11.00 | 0 | 0.00 | 11.15 | 1 | 897 | 0.11% |
|
| 2023/03/06 | 1 | 11.15 | 0 | 0.00 | 11.15 | 1 | 884 | 0.11% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 10.80 | 10.75 | -2 | 904 | -0.22% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 10.75 | 10.75 | -1 | 959 | -0.10% |
|
| 2023/02/21 | 1 | 10.85 | 0 | 0.00 | 10.85 | 1 | 1,095 | 0.09% |
|
| 2023/02/15 | 1 | 10.85 | 0 | 0.00 | 10.90 | 1 | 1,177 | 0.08% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 10.90 | 10.75 | -2 | 1,162 | -0.17% |
|
| 2023/02/01 | 1 | 11.30 | 0 | 0.00 | 11.30 | 1 | 1,113 | 0.09% |
|
| 2023/01/30 | 6 | 10.62 | 0 | 0.00 | 11.00 | 6 | 1,072 | 0.56% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 10.40 | 10.30 | -1 | 1,040 | -0.10% |
|
| 2023/01/12 | 4.1 | 10.45 | 0 | 0.00 | 10.40 | 4.1 | 1,037 | 0.40% |
|
| 2023/01/09 | 10 | 10.60 | 0 | 0.00 | 10.55 | 10 | 1,017 | 0.98% |
|
| 2023/01/05 | 0 | 0.00 | 2 | 10.70 | 10.75 | -2 | 1,007 | -0.20% |
|
| 2022/12/20 | 0 | 0.00 | 1.1 | 11.87 | 11.85 | -1.1 | 1,054 | -0.10% |
|
| 2022/12/14 | 1 | 12.30 | 0 | 0.00 | 12.30 | 1 | 1,071 | 0.09% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 12.15 | 12.15 | -1 | 1,067 | -0.09% |
|
| 2022/12/07 | 0 | 0.00 | 2 | 13.50 | 13.15 | -2 | 1,049 | -0.19% |
|
| 2022/12/06 | 2 | 13.05 | 0 | 0.00 | 12.95 | 2 | 1,041 | 0.19% |
|
| 2022/12/01 | 1 | 13.25 | 0 | 0.00 | 13.35 | 1 | 1,050 | 0.10% |
|
| 2022/11/29 | 0 | 0.00 | 2 | 13.00 | 13.20 | -2 | 1,067 | -0.19% |
|
| 2022/11/25 | 1 | 12.40 | 0 | 0.00 | 12.40 | 1 | 1,097 | 0.09% |
|
| 2022/11/23 | 1 | 13.70 | 1 | 13.55 | 13.30 | 0 | 1,102 | 0.00% |
|
| 2022/11/22 | 1 | 13.30 | 1 | 13.25 | 13.70 | 0 | 1,148 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 13.05 | 13.65 | -2 | 1,248 | -0.16% |
|
| 2022/11/18 | 4 | 13.01 | 0 | 0.00 | 12.95 | 4 | 1,217 | 0.33% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 12.95 | 12.95 | -1 | 1,172 | -0.09% |
|
| 2022/11/14 | 2 | 12.45 | 0 | 0.00 | 12.40 | 2 | 1,132 | 0.18% |
|
| 2022/10/25 | 0 | 0.00 | 4 | 11.65 | 11.45 | -4 | 1,379 | -0.29% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 11.95 | 11.65 | -1 | 1,409 | -0.07% |
|
| 2022/10/11 | 0 | 0.00 | 2 | 12.50 | 12.50 | -2 | 1,681 | -0.12% |
|
| 2022/10/07 | 5 | 12.59 | 0 | 0.00 | 12.50 | 5 | 1,670 | 0.30% |
|
| 2022/10/05 | 2 | 12.05 | 0 | 0.00 | 12.50 | 2 | 1,628 | 0.12% |
|
| 2022/09/30 | 1 | 11.10 | 0 | 0.00 | 11.25 | 1 | 1,593 | 0.06% |
|
| 2022/09/23 | 2 | 13.00 | 0 | 0.00 | 12.55 | 2 | 1,551 | 0.13% |
|
| 2022/09/14 | 0 | 0.00 | 59 | 13.11 | 13.15 | -59 | 1,505 | -3.92% |
|
| 2022/09/12 | 0 | 0.00 | 6 | 13.65 | 13.55 | -6 | 1,494 | -0.40% |
|
| 2022/09/07 | 1 | 12.00 | 0 | 0.00 | 12.50 | 1 | 1,448 | 0.07% |
|
| 2022/09/06 | 0 | 0.00 | 5 | 12.85 | 12.45 | -5 | 1,430 | -0.35% |
|
| 2022/09/05 | 1 | 13.80 | 0 | 0.00 | 13.70 | 1 | 1,385 | 0.07% |
|
| 2022/09/02 | 25 | 13.90 | 0 | 0.00 | 13.70 | 25 | 1,368 | 1.83% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 13.95 | 14.00 | -1 | 1,353 | -0.07% |
|
| 2022/08/31 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 1,317 | 0.08% |
|
| 2022/08/30 | 1 | 14.00 | 0 | 0.00 | 13.90 | 1 | 1,295 | 0.08% |
|
| 2022/08/29 | 24 | 13.75 | 8 | 14.14 | 14.05 | 16 | 1,265 | 1.26% |
|
| 2022/08/26 | 3 | 13.80 | 0 | 0.00 | 14.45 | 3 | 1,202 | 0.25% |
|
| 2022/08/25 | 6 | 13.19 | 0 | 0.00 | 13.30 | 6 | 1,064 | 0.56% |
|
| 2022/08/23 | 10 | 12.15 | 0 | 0.00 | 12.25 | 10 | 1,032 | 0.97% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 12.40 | 12.15 | -2 | 1,030 | -0.19% |
|
| 2022/08/17 | 1 | 12.50 | 0 | 0.00 | 12.60 | 1 | 1,004 | 0.10% |
|
| 2022/08/16 | 1 | 12.50 | 0 | 0.00 | 12.50 | 1 | 999 | 0.10% |
|
| 2022/08/15 | 0 | 0.00 | 10 | 13.55 | 13.50 | -10 | 962 | -1.04% |
|
| 2022/08/12 | 15 | 13.57 | 0 | 0.00 | 13.25 | 15 | 926 | 1.62% |
|
| 2022/08/11 | 1 | 13.10 | 0 | 0.00 | 13.20 | 1 | 910 | 0.11% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 13.00 | 13.10 | -2 | 886 | -0.23% |
|
| 2022/08/08 | 1 | 11.85 | 0 | 0.00 | 12.40 | 1 | 841 | 0.12% |
|
| 2022/08/05 | 2 | 12.70 | 0 | 0.00 | 13.15 | 2 | 825 | 0.24% |
|
| 2022/08/03 | 0 | 0.00 | 2 | 12.50 | 12.50 | -2 | 796 | -0.25% |
|
| 2022/07/28 | 2 | 12.75 | 5 | 12.90 | 12.85 | -3 | 723 | -0.41% |
|
| 2022/07/27 | 6 | 13.08 | 2 | 12.15 | 13.00 | 4 | 666 | 0.60% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 11.40 | 11.40 | -1 | 503 | -0.20% |
|
| 2022/07/14 | 0 | 9.11 | 0 | 0.00 | 9.16 | 0 | 484 | 0.00% |
|
| 2022/06/24 | 0 | 10.45 | 0 | 0.00 | 9.88 | 0 | 526 | 0.01% |
|
| 2022/06/21 | 0 | 0.00 | 3 | 9.97 | 10.30 | -3 | 524 | -0.57% |
|
| 2022/06/09 | 1 | 11.10 | 0 | 0.00 | 11.20 | 1 | 529 | 0.19% |
|
| 2022/05/31 | 0.1 | 10.60 | 0 | 0.00 | 10.65 | 0.1 | 585 | 0.02% |
|
| 2022/05/24 | 1 | 11.10 | 0 | 0.00 | 10.70 | 1 | 680 | 0.15% |
|
| 2022/05/20 | 1 | 11.45 | 0 | 0.00 | 11.15 | 1 | 689 | 0.15% |
|
| 2022/05/11 | 1 | 9.99 | 0 | 0.00 | 9.92 | 1 | 692 | 0.14% |
|
| 2022/05/10 | 0 | 0.00 | 8 | 10.00 | 10.10 | -8 | 698 | -1.14% |
|
| 2022/05/05 | 0 | 0.00 | 10 | 10.40 | 10.40 | -10 | 709 | -1.41% |
|
| 2022/05/04 | 0 | 0.00 | 3 | 10.20 | 10.20 | -3 | 714 | -0.42% |
|
| 2022/05/03 | 0 | 0.00 | 0.1 | 10.20 | 10.20 | -0.1 | 725 | -0.01% |
|
| 2022/04/29 | 0 | 0.00 | 3 | 10.45 | 10.10 | -3 | 736 | -0.41% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 11.80 | 11.55 | -2 | 1,003 | -0.20% |
|
| 2022/04/13 | 1 | 11.45 | 0 | 0.00 | 11.55 | 1 | 1,019 | 0.10% |
|
| 2022/04/12 | 1 | 11.40 | 3 | 11.25 | 11.35 | -2 | 1,060 | -0.19% |
|
| 2022/04/08 | 0 | 12.18 | 0 | 0.00 | 12.15 | 0 | 1,274 | 0.00% |
|
| 2022/04/06 | 0 | 0.00 | 4 | 11.85 | 11.85 | -4 | 1,328 | -0.30% |
|
| 2022/03/23 | 0 | 0.00 | 9 | 12.32 | 12.30 | -9 | 2,349 | -0.38% |
|
| 2022/03/21 | 0 | 0.00 | 10 | 12.25 | 12.15 | -10 | 2,849 | -0.35% |
|
| 2022/03/08 | 1 | 12.00 | 0 | 0.00 | 11.55 | 1 | 3,318 | 0.03% |
|
| 2022/03/07 | 0 | 0.00 | 15 | 12.17 | 12.20 | -15 | 3,389 | -0.44% |
|
| 2022/02/24 | 1 | 13.50 | 0.2 | 13.30 | 12.90 | 0.8 | 3,966 | 0.02% |
|
| 2022/02/22 | 13 | 13.89 | 0 | 0.00 | 13.90 | 13 | 3,939 | 0.33% |
|
| 2022/02/18 | 0 | 0.00 | 6 | 14.48 | 14.65 | -6 | 3,916 | -0.15% |
|
| 2022/02/17 | 1 | 14.85 | 0 | 0.00 | 14.75 | 1 | 3,901 | 0.03% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 15.00 | 15.00 | -1 | 3,904 | -0.03% |
|
| 2022/02/09 | 1 | 15.00 | 0 | 0.00 | 15.05 | 1 | 3,880 | 0.03% |
|
| 2022/01/19 | 11 | 15.05 | 0 | 0.00 | 15.05 | 11 | 3,830 | 0.29% |
|
| 2022/01/14 | 0 | 0.00 | 0.2 | 13.50 | 13.55 | -0.2 | 3,733 | -0.01% |
|
| 2022/01/13 | 1 | 14.20 | 0 | 0.00 | 13.90 | 1 | 3,743 | 0.03% |
|
| 2022/01/12 | 0.2 | 14.10 | 0 | 0.00 | 14.10 | 0.2 | 3,766 | 0.01% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 15.00 | 15.05 | -2 | 3,702 | -0.05% |
|
| 2022/01/07 | 2 | 15.90 | 20 | 15.55 | 15.50 | -18 | 3,668 | -0.49% |
|
| 2022/01/06 | 0 | 0.00 | 5 | 16.45 | 16.10 | -5 | 3,622 | -0.14% |
|
| 2022/01/05 | 5 | 16.32 | 0 | 0.00 | 15.95 | 5 | 3,609 | 0.14% |
|
| 2022/01/04 | 10 | 17.00 | 20 | 16.50 | 16.50 | -10 | 3,566 | -0.28% |
|
| 2022/01/03 | 22 | 17.04 | 8 | 17.28 | 17.35 | 14 | 3,478 | 0.40% |
|
| 2021/12/29 | 5 | 15.85 | 0 | 0.00 | 15.80 | 5 | 3,313 | 0.15% |
|
| 2021/12/27 | 0 | 0.00 | 0 | 16.15 | 16.00 | 0 | 3,246 | 0.00% |
|
| 2021/12/24 | 21 | 16.98 | 0 | 0.00 | 16.50 | 21 | 3,172 | 0.66% |
|
| 2021/12/23 | 4 | 16.83 | 2 | 17.50 | 17.00 | 2 | 3,124 | 0.06% |
|
| 2021/12/22 | 6 | 17.98 | 0 | 0.00 | 17.40 | 6 | 3,045 | 0.20% |
|
| 2021/12/21 | 2 | 16.50 | 0 | 0.00 | 17.35 | 2 | 2,882 | 0.07% |
|
| 2021/12/20 | 17 | 15.86 | 1 | 16.30 | 15.90 | 16 | 2,732 | 0.59% |
|
| 2021/12/17 | 11.1 | 16.60 | 16 | 16.74 | 16.70 | -4.9 | 2,574 | -0.19% |
|
| 2021/12/16 | 1 | 16.40 | 2 | 16.43 | 16.60 | -1 | 2,272 | -0.04% |
|
| 2021/12/15 | 12 | 14.47 | 1 | 14.15 | 15.40 | 11 | 1,984 | 0.55% |
|
| 2021/12/14 | 4 | 14.30 | 0 | 0.00 | 14.30 | 4 | 1,771 | 0.23% |
|
| 2021/12/09 | 0 | 0.00 | 10 | 13.35 | 13.45 | -10 | 1,549 | -0.65% |
|
| 2021/12/02 | 3 | 13.45 | 1 | 13.45 | 13.20 | 2 | 1,341 | 0.15% |
|
| 2021/12/01 | 2 | 13.38 | 20 | 13.34 | 13.75 | -18 | 1,265 | -1.42% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 13.50 | 13.20 | -1 | 1,169 | -0.09% |
|
| 2021/11/29 | 0 | 0.00 | 1.8 | 13.66 | 13.70 | -1.8 | 1,034 | -0.17% |
|
| 2021/11/26 | 0 | 0.00 | 13 | 12.80 | 12.90 | -13 | 804 | -1.62% |
|
| 2021/10/26 | 0 | 0.00 | 6 | 10.50 | 10.50 | -6 | 623 | -0.96% |
|
| 2021/10/21 | 6 | 11.30 | 0 | 0.00 | 10.70 | 6 | 614 | 0.98% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 9.05 | 9.07 | -1 | 603 | -0.17% |
|
| 2021/10/14 | 0 | 0.00 | 2 | 8.92 | 8.92 | -2 | 618 | -0.32% |
|
| 2021/10/13 | 3 | 8.92 | 0 | 0.00 | 8.93 | 3 | 623 | 0.48% |
|
| 2021/10/12 | 4 | 9.36 | 0 | 0.00 | 9.31 | 4 | 627 | 0.64% |
|
| 2021/10/05 | 19 | 9.06 | 0 | 0.00 | 9.60 | 19 | 674 | 2.82% |
|
| 2021/10/04 | 20 | 9.55 | 0 | 0.00 | 9.50 | 20 | 679 | 2.94% |
|
| 2021/10/01 | 8 | 9.88 | 0 | 0.00 | 9.81 | 8 | 693 | 1.15% |
|
| 2021/09/29 | 6 | 9.96 | 0 | 0.00 | 9.98 | 6 | 747 | 0.80% |
|
| 2021/09/24 | 1 | 10.05 | 0 | 0.00 | 10.05 | 1 | 803 | 0.12% |
|
| 2021/09/23 | 3 | 10.02 | 0 | 0.00 | 10.00 | 3 | 820 | 0.37% |
|
| 2021/09/22 | 3 | 10.00 | 0 | 0.00 | 10.15 | 3 | 853 | 0.35% |
|
| 2021/09/17 | 1 | 10.30 | 0 | 0.00 | 10.40 | 1 | 865 | 0.12% |
|
| 2021/09/16 | 9 | 10.35 | 0 | 0.00 | 10.30 | 9 | 880 | 1.02% |
|
| 2021/09/10 | 1 | 10.55 | 1 | 10.55 | 10.55 | 0 | 934 | 0.00% |
|
| 2021/09/09 | 1 | 10.50 | 0 | 0.00 | 10.55 | 1 | 957 | 0.10% |
|
| 2021/09/08 | 1 | 10.55 | 20 | 10.61 | 10.55 | -19 | 966 | -1.97% |
|
| 2021/09/07 | 20 | 10.88 | 0 | 0.00 | 10.75 | 20 | 989 | 2.02% |
|
| 2021/08/24 | 2 | 10.55 | 0 | 0.00 | 10.55 | 2 | 1,284 | 0.16% |
|
| 2021/08/20 | 5 | 10.58 | 0 | 0.00 | 10.55 | 5 | 1,329 | 0.38% |
|
| 2021/08/16 | 3 | 10.50 | 0 | 0.00 | 10.55 | 3 | 1,381 | 0.22% |
|
| 2021/08/11 | 4 | 10.48 | 0 | 0.00 | 10.45 | 4 | 1,434 | 0.28% |
|
| 2021/08/10 | 3 | 10.70 | 0 | 0.00 | 10.75 | 3 | 1,456 | 0.21% |
|
| 2021/08/09 | 6 | 10.95 | 0 | 0.00 | 10.95 | 6 | 1,506 | 0.40% |
|
| 2021/08/06 | 4 | 11.38 | 0 | 0.00 | 11.40 | 4 | 1,564 | 0.26% |
|
| 2021/08/05 | 4 | 11.48 | 0 | 0.00 | 11.45 | 4 | 1,599 | 0.25% |
|
| 2021/08/04 | 10 | 11.70 | 0 | 0.00 | 11.80 | 10 | 1,635 | 0.61% |
|
| 2021/08/03 | 10 | 12.00 | 1 | 12.15 | 12.15 | 9 | 1,661 | 0.54% |
|
| 2021/07/28 | 9 | 10.57 | 4 | 10.75 | 10.55 | 5 | 1,734 | 0.29% |
|
| 2021/07/22 | 33 | 10.62 | 0 | 0.00 | 10.50 | 33 | 1,891 | 1.74% |
|
| 2021/07/07 | 5 | 12.09 | 0 | 0.00 | 12.10 | 5 | 3,004 | 0.17% |
|
| 2021/07/06 | 3 | 11.85 | 4 | 11.95 | 11.90 | -1 | 3,196 | -0.03% |
|
| 2021/07/05 | 0 | 0.00 | 3 | 12.17 | 12.20 | -3 | 3,389 | -0.09% |
|
| 2021/06/29 | 1 | 11.45 | 0 | 0.00 | 11.50 | 1 | 3,688 | 0.03% |
|
| 2021/06/23 | 1 | 11.95 | 0 | 0.00 | 11.95 | 1 | 3,734 | 0.03% |
|
| 2021/06/22 | 2 | 12.05 | 0 | 0.00 | 12.05 | 2 | 3,750 | 0.05% |
|
| 2021/06/17 | 2 | 12.10 | 0 | 0.00 | 12.25 | 2 | 4,100 | 0.05% |
|
| 2021/06/15 | 2 | 11.85 | 0 | 0.00 | 12.30 | 2 | 4,169 | 0.05% |
|
| 2021/06/10 | 3 | 12.25 | 0 | 0.00 | 12.35 | 3 | 4,149 | 0.07% |
|
| 2021/06/08 | 2 | 12.60 | 0 | 0.00 | 12.75 | 2 | 4,129 | 0.05% |
|
| 2021/06/07 | 0 | 0.00 | 4 | 12.29 | 12.25 | -4 | 4,096 | -0.10% |
|
| 2021/06/04 | 13 | 12.63 | 0 | 0.00 | 12.45 | 13 | 4,081 | 0.32% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 12.90 | 12.95 | -2 | 4,069 | -0.05% |
|
| 2021/06/02 | 7 | 13.56 | 0 | 0.00 | 13.20 | 7 | 4,059 | 0.17% |
|
| 2021/06/01 | 3 | 12.50 | 5 | 13.30 | 13.30 | -2 | 3,981 | -0.05% |
|
| 2021/05/28 | 2 | 12.50 | 0 | 0.00 | 12.30 | 2 | 3,925 | 0.05% |
|
| 2021/05/21 | 2 | 11.45 | 0 | 0.00 | 11.50 | 2 | 3,914 | 0.05% |
|
| 2021/05/19 | 5 | 11.70 | 0 | 0.00 | 11.60 | 5 | 3,931 | 0.13% |
|
| 2021/05/17 | 1 | 11.50 | 0 | 0.00 | 11.40 | 1 | 3,902 | 0.03% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 12.40 | 12.65 | -1 | 3,860 | -0.03% |
|
| 2021/05/13 | 1 | 10.95 | 0 | 0.00 | 11.50 | 1 | 3,809 | 0.03% |
|
| 2021/05/12 | 1 | 12.80 | 37 | 12.20 | 12.15 | -36 | 3,772 | -0.95% |
|
| 2021/05/11 | 4 | 13.73 | 0 | 0.00 | 13.50 | 4 | 3,730 | 0.11% |
|
| 2021/05/05 | 3 | 13.47 | 0 | 0.00 | 13.35 | 3 | 3,602 | 0.08% |
|
| 2021/05/04 | 0 | 0.00 | 4 | 14.40 | 13.50 | -4 | 3,595 | -0.11% |
|
| 2021/04/29 | 0 | 0.00 | 0.2 | 14.60 | 14.75 | -0.2 | 3,508 | -0.01% |
|
| 2021/04/28 | 1 | 14.70 | 0 | 0.00 | 14.65 | 1 | 3,487 | 0.03% |
|
| 2021/04/23 | 8 | 15.93 | 0 | 0.00 | 16.10 | 8 | 3,389 | 0.24% |
|
| 2021/04/22 | 2 | 15.90 | 2 | 15.28 | 15.05 | 0 | 3,311 | 0.00% |
|
| 2021/04/20 | 2 | 15.80 | 7 | 15.70 | 16.35 | -5 | 3,124 | -0.16% |
|
| 2021/04/19 | 5 | 15.92 | 8 | 15.58 | 15.70 | -3 | 3,040 | -0.10% |
|
| 2021/04/16 | 6 | 13.85 | 1 | 14.10 | 14.70 | 5 | 2,873 | 0.17% |
|
| 2021/04/15 | 0 | 13.20 | 0 | 0.00 | 13.40 | 0 | 2,778 | 0.00% |
|
| 2021/04/14 | 1 | 12.00 | 0 | 0.00 | 12.50 | 1 | 2,724 | 0.04% |
|
| 2021/04/13 | 2 | 12.98 | 3 | 12.95 | 12.90 | -1 | 2,701 | -0.04% |
|
| 2021/04/12 | 2 | 13.90 | 7 | 13.76 | 13.80 | -5 | 2,653 | -0.19% |
|
| 2021/04/09 | 1 | 11.55 | 7 | 12.47 | 12.90 | -6 | 2,563 | -0.23% |
|
| 2021/04/08 | 6 | 11.70 | 25 | 11.71 | 11.75 | -19 | 2,575 | -0.74% |
|
| 2021/04/06 | 0 | 9.90 | 0 | 0.00 | 9.77 | 0 | 2,471 | 0.00% |
|
| 2021/03/26 | 3 | 9.16 | 1 | 9.11 | 9.11 | 2 | 2,426 | 0.08% |
|
| 2021/03/23 | 13 | 10.39 | 0 | 0.00 | 9.51 | 13 | 2,347 | 0.55% |
|
| 2021/03/11 | 0 | 0.00 | 3 | 8.20 | 8.20 | -3 | 2,136 | -0.14% |
|
| 2021/02/01 | 4 | 7.02 | 0 | 0.00 | 7.03 | 4 | 2,038 | 0.20% |
|
| 2021/01/26 | 7 | 7.21 | 0 | 0.00 | 7.36 | 7 | 1,995 | 0.35% |
|
| 2021/01/25 | 5 | 7.35 | 0 | 0.00 | 7.33 | 5 | 1,974 | 0.25% |
|
| 2021/01/22 | 3 | 7.56 | 0 | 0.00 | 7.48 | 3 | 1,978 | 0.15% |
|
| 2021/01/21 | 5 | 7.98 | 0 | 0.00 | 7.78 | 5 | 1,970 | 0.25% |
|
| 2021/01/19 | 0 | 0.00 | 0.3 | 8.00 | 8.26 | -0.3 | 1,931 | -0.02% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 8.12 | 8.12 | -2 | 1,819 | -0.11% |
|
| 2021/01/06 | 1 | 8.94 | 0 | 0.00 | 8.86 | 1 | 1,790 | 0.06% |
|
| 2021/01/05 | 0 | 0.00 | 5 | 8.68 | 8.40 | -5 | 1,718 | -0.29% |
|
| 2021/01/04 | 0 | 0.00 | 12 | 9.91 | 9.32 | -12 | 1,628 | -0.74% |
|
| 2020/12/31 | 2 | 9.57 | 26 | 9.76 | 9.75 | -24 | 1,510 | -1.59% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 8.93 | 8.93 | -1 | 1,298 | -0.08% |
|
| 2020/12/21 | 0 | 0.00 | 35 | 7.10 | 7.15 | -35 | 1,388 | -2.52% |
|
| 2020/12/18 | 19 | 7.03 | 0 | 0.00 | 7.07 | 19 | 1,466 | 1.30% |
|
| 2020/12/17 | 16 | 6.99 | 0 | 0.00 | 7.07 | 16 | 1,622 | 0.99% |
|
| 2020/12/16 | 1 | 7.38 | 3 | 7.14 | 7.17 | -2 | 1,642 | -0.12% |
|
| 2020/12/09 | 1 | 6.77 | 0 | 0.00 | 6.87 | 1 | 1,610 | 0.06% |
|
| 2020/12/07 | 4 | 6.65 | 0 | 0.00 | 7.06 | 4 | 1,581 | 0.25% |
|
| 2020/12/01 | 14 | 6.56 | 1 | 6.59 | 6.59 | 13 | 1,553 | 0.84% |
|
| 2020/11/25 | 1 | 6.45 | 0 | 0.00 | 6.52 | 1 | 1,580 | 0.06% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 6.60 | 6.62 | -2 | 1,768 | -0.11% |
|
| 2020/10/30 | 5 | 6.20 | 0 | 0.00 | 6.29 | 5 | 1,780 | 0.28% |
|
| 2020/10/22 | 2 | 6.46 | 0 | 0.00 | 6.46 | 2 | 1,798 | 0.11% |
|
| 2020/10/05 | 0 | 0.00 | 4 | 6.87 | 6.84 | -4 | 2,065 | -0.19% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 6.56 | 6.52 | -1 | 2,051 | -0.05% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 7.29 | 6.98 | -2 | 1,921 | -0.10% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 7.90 | 7.75 | -1 | 1,847 | -0.05% |
|
| 2020/09/23 | 6 | 6.64 | 2 | 7.30 | 7.59 | 4 | 1,715 | 0.23% |
|
| 2020/09/22 | 1 | 6.85 | 0 | 0.00 | 6.90 | 1 | 1,609 | 0.06% |
|
| 2020/09/21 | 2 | 6.84 | 0 | 0.00 | 6.84 | 2 | 1,434 | 0.14% |
|
| 2020/08/25 | 0 | 0.00 | 5 | 5.50 | 5.55 | -5 | 1,052 | -0.48% |
|
| 2020/07/28 | 1 | 4.97 | 0 | 0.00 | 4.78 | 1 | 760 | 0.13% |
|
| 2020/07/24 | 1 | 5.31 | 0 | 0.00 | 5.23 | 1 | 729 | 0.14% |
|
| 2020/07/23 | 3 | 5.70 | 2 | 5.73 | 5.50 | 1 | 713 | 0.14% |
|
| 2020/07/22 | 0 | 0.00 | 5 | 5.55 | 5.70 | -5 | 685 | -0.73% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 5.20 | 5.19 | -2 | 642 | -0.31% |
|
| 2020/07/20 | 1 | 5.58 | 0 | 0.00 | 5.58 | 1 | 612 | 0.16% |
|
| 2020/07/17 | 2 | 6.20 | 1.4 | 6.22 | 6.20 | 0.6 | 579 | 0.11% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 5.41 | 5.70 | -2 | 462 | -0.43% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 5.13 | 5.19 | -2 | 416 | -0.48% |
|
| 2020/07/14 | 0 | 0.00 | 5 | 4.96 | 4.94 | -5 | 384 | -1.30% |
|
| 2020/07/10 | 10 | 5.01 | 0 | 0.00 | 4.87 | 10 | 333 | 3.00% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 4.56 | 4.56 | -1 | 276 | -0.36% |
|
| 2020/07/08 | 5 | 3.84 | 1 | 3.83 | 4.15 | 4 | 260 | 1.54% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 3.76 | 3.78 | -1 | 246 | -0.41% |
|
| 2020/06/18 | 0 | 0.00 | 0.6 | 3.60 | 3.64 | -0.6 | 237 | -0.25% |
|
| 2020/04/22 | 1 | 3.58 | 0 | 0.00 | 3.60 | 1 | 196 | 0.51% |
|
| 2020/04/09 | 3 | 3.31 | 0 | 0.00 | 3.46 | 3 | 205 | 1.46% |
|
| 2020/01/30 | 3 | 3.68 | 0 | 0.00 | 3.68 | 3 | 319 | 0.94% |
|
| 2020/01/14 | 0 | 0.00 | 0.1 | 3.99 | 4.01 | -0.1 | 299 | -0.04% |
|
| 2020/01/03 | 0 | 0.00 | 3 | 4.16 | 4.17 | -3 | 300 | -1.00% |
|
| 2019/11/11 | 3 | 3.71 | 0 | 0.00 | 3.71 | 3 | 213 | 1.40% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 4.60 | 4.60 | -2 | 126 | -1.58% |
|
| 2018/11/29 | 0 | 0.00 | 2 | 4.63 | 4.65 | -2 | 123 | -1.62% |
|
| 2018/11/28 | 0 | 0.00 | 2 | 4.55 | 4.63 | -2 | 123 | -1.62% |
|
| 2018/11/19 | 0 | 0.00 | 0.1 | 4.31 | 4.33 | -0.1 | 133 | -0.06% |
|
| 2018/11/01 | 0 | 0.00 | 2 | 4.11 | 4.26 | -2 | 200 | -1.00% |
|
| 2018/10/12 | 1 | 4.25 | 0 | 0.00 | 4.41 | 1 | 210 | 0.47% |
|
| 2018/10/11 | 1 | 4.52 | 0 | 0.00 | 4.51 | 1 | 207 | 0.48% |
|
| 2018/10/08 | 1 | 5.00 | 0 | 0.00 | 5.00 | 1 | 194 | 0.52% |
|
| 2018/09/25 | 1 | 5.35 | 0 | 0.00 | 5.30 | 1 | 197 | 0.51% |
|
| 2018/08/22 | 2 | 5.97 | 0 | 0.00 | 5.91 | 2 | 340 | 0.59% |
|
| 2018/08/16 | 10 | 6.00 | 0 | 0.00 | 6.01 | 10 | 346 | 2.89% |
|
| 2018/08/02 | 0 | 0.00 | 2 | 6.55 | 6.43 | -2 | 411 | -0.49% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 6.55 | 6.55 | -2 | 438 | -0.46% |
|
| 2018/07/31 | 0 | 0.00 | 2 | 6.55 | 6.55 | -2 | 617 | -0.32% |
|
| 2018/07/30 | 0 | 0.00 | 2 | 6.58 | 6.51 | -2 | 691 | -0.29% |
|
| 2018/07/27 | 0 | 0.00 | 4 | 6.38 | 6.41 | -4 | 754 | -0.53% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 6.35 | 6.32 | -1 | 756 | -0.13% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 6.34 | 6.29 | -1 | 755 | -0.13% |
|
| 2018/07/24 | 0 | 0.00 | 2 | 6.33 | 6.30 | -2 | 756 | -0.26% |
|
| 2018/06/14 | 20 | 6.70 | 0 | 0.00 | 6.66 | 20 | 839 | 2.38% |
|
| 2018/06/01 | 10 | 6.48 | 0 | 0.00 | 6.47 | 10 | 1,060 | 0.94% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 6.15 | 6.15 | -2 | 1,022 | -0.20% |
|
| 2018/05/08 | 1 | 6.09 | 0 | 0.00 | 6.09 | 1 | 922 | 0.11% |
|
| 2018/05/07 | 5 | 6.26 | 0 | 0.00 | 6.25 | 5 | 756 | 0.66% |
|
| 2018/04/30 | 4 | 6.75 | 0 | 0.00 | 6.74 | 4 | 624 | 0.64% |
|
| 2018/03/26 | 0 | 6.93 | 0 | 0.00 | 7.00 | 0 | 650 | 0.00% |
|
| 2018/03/19 | 0 | 0.00 | 3 | 7.17 | 7.13 | -3 | 618 | -0.48% |
|
| 2018/03/12 | 0 | 0.00 | 6 | 7.31 | 7.19 | -6 | 605 | -0.99% |
|
| 2018/01/31 | 2 | 7.05 | 0 | 0.00 | 7.01 | 2 | 365 | 0.55% |
|
| 2018/01/30 | 5 | 7.15 | 0 | 0.00 | 7.04 | 5 | 363 | 1.37% |
|
| 2018/01/29 | 5 | 7.05 | 0 | 0.00 | 7.04 | 5 | 353 | 1.41% |
|
| 2018/01/25 | 2 | 7.00 | 0 | 0.00 | 6.96 | 2 | 352 | 0.57% |
|
| 2018/01/19 | 5 | 6.97 | 0 | 0.00 | 6.94 | 5 | 355 | 1.40% |
|