精元 (2387)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
60.2
漲跌
▼0.2
漲幅
-0.33%
成交量
662張
產業
上市電腦週邊類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	60.50	0	0.00	60.30	1	951	0.11%
2024/06/17	0	0.00	4	60.25	60.00	-4	1,185	-0.34%
2024/06/12	2	59.90	0	0.00	60.10	2	1,219	0.16%
2024/06/03	0	0.00	0.1	61.50	61.10	-0.1	1,375	-0.01%
2024/05/23	1.2	61.27	0	0.00	60.90	1.2	1,611	0.07%
2024/05/17	0	0.00	2	62.70	62.70	-2	1,701	-0.12%
2024/05/10	2	64.00	0	0.00	63.20	2	1,921	0.10%
2024/05/09	1	63.90	1	63.90	63.00	0	1,914	0.00%
2024/05/02	0	0.00	5	62.60	62.40	-5	1,869	-0.27%
2024/04/29	1	61.50	0	0.00	61.70	1	1,868	0.05%
2024/04/23	5	59.60	0	0.00	59.40	5	1,895	0.26%
2024/04/19	10	59.00	0	0.00	59.70	10	1,893	0.53%
2024/04/01	0	0.00	2	63.70	64.50	-2	2,109	-0.09%
2024/03/29	2	62.80	0	0.00	63.20	2	2,102	0.10%
2024/03/25	0	0.00	5	65.50	66.10	-5	2,399	-0.21%
2024/03/22	0	0.00	1	66.50	65.80	-1	2,405	-0.04%
2024/03/21	1	64.10	0	0.00	64.60	1	2,363	0.04%
2024/03/20	2	62.90	0	0.00	63.60	2	2,403	0.08%
2024/03/18	0	0.00	1	61.00	61.10	-1	3,007	-0.03%
2024/03/13	2	60.75	1	62.40	60.30	1	3,032	0.03%
2024/03/12	4	61.55	5	61.30	61.70	-1	3,022	-0.03%
2024/03/11	1	61.40	0	0.00	61.30	1	3,028	0.03%
2024/03/08	0	0.00	2	62.50	63.00	-2	3,023	-0.07%
2024/03/07	1	64.20	0	0.00	64.90	1	2,993	0.03%
2024/03/06	2	65.70	2	65.00	64.70	0	2,991	0.00%
2024/03/04	2	64.75	0	0.00	64.10	2	2,941	0.07%
2024/03/01	2	63.85	2	64.45	63.90	0	2,921	0.00%
2024/02/27	0	0.00	2	64.20	64.00	-2	2,922	-0.07%
2024/02/26	0	0.00	3	64.33	64.80	-3	2,903	-0.10%
2024/02/23	1	62.00	3	62.57	61.90	-2	2,833	-0.07%
2024/02/21	0	0.00	2	62.10	62.00	-2	2,847	-0.07%
2024/02/20	0	0.00	2	62.20	61.40	-2	2,877	-0.07%
2024/02/16	2	61.90	0	0.00	61.70	2	2,911	0.07%
2024/02/15	0	0.00	1	59.70	59.50	-1	2,838	-0.04%
2024/02/05	2	57.20	0	0.00	57.20	2	3,016	0.07%
2024/01/29	0	0.00	1	57.00	56.80	-1	3,167	-0.03%
2024/01/26	3	56.40	0	0.00	56.60	3	3,178	0.09%
2024/01/18	1	55.60	0	0.00	55.30	1	3,204	0.03%
2024/01/16	3	57.27	0	0.00	56.80	3	3,177	0.09%
2024/01/10	4	56.65	0	0.00	56.50	4	3,174	0.13%
2024/01/09	1	58.60	1	58.80	58.50	0	3,128	0.00%
2024/01/08	2	60.40	4	59.50	57.80	-2	3,119	-0.06%
2024/01/05	0	0.00	1	59.80	59.20	-1	3,063	-0.03%
2024/01/04	0	0.00	1	57.40	57.70	-1	2,995	-0.03%
2024/01/02	1	59.50	2	59.75	59.50	-1	2,947	-0.03%
2023/12/21	0	0.00	2	60.35	60.60	-2	2,778	-0.07%
2023/12/20	4	60.70	4	60.88	60.20	0	2,720	0.00%
2023/12/18	0	0.00	1	58.60	58.10	-1	2,467	-0.04%
2023/12/14	18	61.16	13	62.82	59.50	5	2,421	0.21%
2023/12/13	4	62.13	10	61.72	62.80	-6	2,101	-0.29%
2023/12/08	0	0.00	0	56.90	57.00	0	2,017	0.00%
2023/12/07	0	0.00	2	56.85	56.60	-2	2,007	-0.10%
2023/11/30	0	0.00	0.3	55.70	55.30	-0.3	2,056	-0.01%
2023/11/27	1	54.30	0	0.00	54.50	1	2,043	0.05%
2023/11/24	1	56.40	0	0.00	56.00	1	2,018	0.05%
2023/11/17	2	57.90	0	0.00	58.20	2	1,951	0.10%
2023/11/14	0	0.00	1	55.80	56.20	-1	1,814	-0.06%
2023/11/13	3	56.87	2	56.70	55.90	1	1,779	0.06%
2023/11/10	3	53.37	4	53.03	53.70	-1	1,556	-0.06%
2023/11/01	1	49.50	0	0.00	49.75	1	1,507	0.07%
2023/10/25	0.3	48.10	0	0.00	48.10	0.3	1,475	0.02%
2023/10/16	1	49.10	1	49.50	48.80	0	1,505	0.00%
2023/10/06	0	47.35	0	0.00	47.35	0	1,528	0.00%
2023/09/22	0	0.00	2	48.15	48.00	-2	1,775	-0.11%
2023/09/19	0.2	50.50	4	51.80	50.80	-3.8	1,731	-0.22%
2023/09/18	4	52.30	0	0.00	51.80	4	1,705	0.23%
2023/09/15	0	0.00	6	51.30	51.50	-6	1,666	-0.36%
2023/09/14	0	0.00	5.8	50.95	51.30	-5.8	1,639	-0.36%
2023/09/13	8	50.81	3	50.67	50.80	5	1,572	0.32%
2023/09/11	2	48.05	1	47.50	46.85	1	1,392	0.07%
2023/09/06	2	46.65	2	46.85	46.80	0	1,314	0.00%
2023/09/05	0	0.00	5	45.70	46.00	-5	1,291	-0.39%
2023/08/28	0	0.00	5	45.05	44.50	-5	1,247	-0.40%
2023/08/17	0	0.00	5	44.80	45.15	-5	1,181	-0.42%
2023/08/15	5	45.15	0	0.00	44.55	5	1,150	0.43%
2023/08/14	6	44.03	6	43.65	43.35	0	1,113	0.00%
2023/08/01	0.1	42.00	0	0.00	42.25	0.1	1,348	0.01%
2023/07/27	0	0.00	5	43.10	42.95	-5	1,394	-0.36%
2023/07/25	5	43.28	0	0.00	43.20	5	1,396	0.36%
2023/07/11	0	0.00	1	41.50	40.85	-1	1,409	-0.07%
2023/07/10	5	45.03	0	0.00	44.95	5	1,380	0.36%
2023/07/07	1	44.60	0.1	45.10	44.65	0.9	1,341	0.07%
2023/07/06	3	45.63	0	0.00	45.50	3	1,313	0.23%
2023/07/03	2	44.20	2	44.15	44.20	0	1,218	0.00%
2023/06/30	0.1	43.30	0	0.00	43.65	0.1	1,218	0.01%
2023/06/20	1	43.30	0	0.00	43.30	1	1,319	0.08%
2023/06/14	1	43.40	0	0.00	43.40	1	1,456	0.07%
2023/06/06	0	0.00	3	41.75	41.85	-3	1,448	-0.21%
2023/05/30	3	41.65	0	0.00	41.25	3	1,452	0.21%
2023/05/11	0	40.00	1	40.15	40.00	-1	1,346	-0.07%
2023/05/10	0	0.00	4	44.35	42.80	-4	1,252	-0.32%
2023/05/09	5	47.29	0	0.00	47.45	5	1,109	0.45%
2023/04/14	2	45.70	2	46.00	45.80	0	795	0.00%
2023/04/13	4	45.23	4	44.91	45.15	0	752	0.00%
2023/04/12	0	0.00	1	45.00	45.00	-1	725	-0.14%
2023/03/24	4	44.26	3	44.27	44.10	1	585	0.17%
2023/01/30	0	0.00	1	38.25	38.25	-1	624	-0.16%
2023/01/10	1	38.00	0	0.00	38.00	1	657	0.15%
2022/12/21	0	0.00	5	39.35	39.50	-5	734	-0.68%
2022/12/19	0	41.00	0	0.00	41.00	0	749	0.00%
2022/12/15	5	41.40	6	41.30	41.30	-1	774	-0.13%
2022/12/13	0.2	40.85	0	0.00	40.85	0.2	824	0.02%
2022/12/07	1	40.00	1	40.10	39.45	0	922	0.00%
2022/12/06	1	41.00	1	40.95	41.00	0	950	0.00%
2022/12/05	0	0.00	2	41.05	41.10	-2	964	-0.21%
2022/12/01	0	0.00	1	41.10	40.60	-1	1,010	-0.10%
2022/11/28	3	40.95	0	0.00	41.20	3	981	0.31%
2022/11/21	1	40.40	0	0.00	40.05	1	1,021	0.10%
2022/10/20	0	0.00	15	35.42	35.00	-15	1,099	-1.36%
2022/10/19	15	36.52	0	0.00	36.10	15	1,095	1.37%
2022/10/07	0	0.00	2	37.50	37.15	-2	1,232	-0.16%
2022/09/28	0	0.00	8	35.47	35.10	-8	1,259	-0.64%
2022/09/27	2	36.55	0	0.00	37.35	2	1,242	0.16%
2022/09/26	0	0.00	9	36.98	36.80	-9	1,236	-0.73%
2022/09/23	15	39.11	0	0.00	38.05	15	1,232	1.22%
2022/09/15	5	40.25	0	0.00	40.40	5	1,070	0.47%
2022/09/01	0	0.00	2	38.35	38.05	-2	890	-0.22%
2022/08/30	0	0.00	1	38.10	38.20	-1	888	-0.11%
2022/08/11	1	38.30	0	0.00	38.10	1	780	0.13%
2022/08/10	1.2	40.43	0	0.00	41.10	1.2	728	0.16%
2022/08/09	0	0.00	1	38.40	38.80	-1	652	-0.15%
2022/08/04	0	0.00	4	35.90	35.90	-4	614	-0.65%
2022/08/03	0	0.00	4	36.53	36.45	-4	613	-0.65%
2022/08/02	1	37.70	0	0.00	37.40	1	612	0.16%
2022/07/21	8	38.26	0	0.00	38.35	8	555	1.44%
2022/07/15	2	38.30	3	38.43	38.40	-1	500	-0.20%
2022/07/14	3	37.90	0	0.00	38.20	3	422	0.71%
2022/06/10	0	0.00	1	37.85	37.90	-1	380	-0.26%
2022/05/05	1	37.00	0	0.00	37.30	1	419	0.24%
2022/04/25	0	0.00	3	37.85	37.85	-3	433	-0.69%
2022/03/29	3	42.25	0	0.00	41.90	3	698	0.43%
2022/03/11	1	40.65	0	0.00	40.60	1	1,140	0.09%
2022/03/09	1	39.65	0	0.00	39.55	1	1,164	0.09%
2022/02/11	0	0.00	4	44.45	44.45	-4	1,307	-0.31%
2022/01/25	0	0.00	1	43.50	43.15	-1	1,297	-0.08%
2022/01/20	0.1	46.00	0	0.00	45.80	0.1	1,285	0.01%
2022/01/17	0	0.00	1	45.50	45.75	-1	1,278	-0.08%
2022/01/13	0	0.00	6	45.95	45.95	-6	1,282	-0.47%
2022/01/12	0.2	46.55	0	0.00	46.30	0.2	1,298	0.02%
2022/01/11	0.1	46.30	0	0.00	46.80	0.1	1,300	0.01%
2022/01/07	0.2	46.58	0	0.00	46.30	0.2	1,290	0.02%
2022/01/05	0.2	47.50	4	47.70	47.65	-3.8	1,272	-0.30%
2022/01/04	1	49.10	0	0.00	48.80	1	1,248	0.08%
2022/01/03	2.2	48.75	0	0.00	48.85	2.2	1,180	0.18%
2021/12/30	0	0.00	1	47.90	47.70	-1	1,136	-0.09%
2021/12/29	4	46.13	0	0.00	46.75	4	1,114	0.36%
2021/12/23	0	0.00	1	44.90	45.00	-1	1,067	-0.09%
2021/12/14	0.1	45.00	0	0.00	44.95	0.1	1,025	0.01%
2021/12/13	1	47.05	0	0.00	46.50	1	1,005	0.10%
2021/12/10	0	0.00	1	48.90	48.05	-1	974	-0.10%
2021/12/08	2	48.78	21	48.94	49.30	-19	929	-2.04%
2021/12/07	21	48.20	4	49.05	50.30	17	800	2.12%
2021/12/06	1	46.10	20	45.83	45.80	-19	632	-3.00%
2021/12/03	0	0.00	1	46.30	46.45	-1	626	-0.16%
2021/12/02	0	46.00	1	46.35	45.90	-1	615	-0.15%
2021/12/01	21.1	47.00	0	0.00	46.95	21.1	594	3.55%
2021/11/30	0.5	46.20	1	43.85	46.40	-0.5	534	-0.09%
2021/11/26	1	42.65	0	0.00	42.95	1	498	0.20%
2021/11/23	1	43.50	0	0.00	43.00	1	484	0.21%
2021/11/12	0	0.00	1	42.70	42.75	-1	535	-0.19%
2021/11/11	2	42.60	1	42.60	42.25	1	547	0.18%
2021/11/09	0	0.00	1	44.00	43.75	-1	622	-0.16%
2021/11/05	1	42.75	0	0.00	42.95	1	652	0.15%
2021/11/01	0	0.00	12	43.17	43.10	-12	728	-1.65%
2021/10/28	2	44.50	0	0.00	44.50	2	755	0.26%
2021/10/27	1	44.30	0	0.00	44.10	1	774	0.13%
2021/10/22	10	45.50	0	0.00	44.80	10	911	1.10%
2021/10/21	0	0.00	1	45.95	45.95	-1	967	-0.10%
2021/10/20	0	0.00	5	44.75	44.70	-5	1,045	-0.48%
2021/10/19	0	0.00	1	43.50	43.75	-1	1,235	-0.08%
2021/10/15	4	43.26	0	0.00	42.85	4	1,344	0.30%
2021/10/14	1	42.30	0	0.00	42.70	1	1,356	0.07%
2021/10/08	1	43.95	0	0.00	43.60	1	1,409	0.07%
2021/09/27	0	0.00	1	47.10	47.35	-1	1,577	-0.06%
2021/09/23	2	45.15	1.2	44.97	45.90	0.8	1,587	0.05%
2021/09/13	0	0.00	1	45.65	45.85	-1	1,614	-0.06%
2021/09/10	0	0.00	1	45.70	46.00	-1	1,627	-0.06%
2021/09/08	1	45.70	0	0.00	45.85	1	1,642	0.06%
2021/09/06	1	48.90	0	0.00	48.00	1	1,648	0.06%
2021/09/03	3	48.50	2	48.80	48.75	1	1,646	0.06%
2021/08/31	0	0.00	1	47.15	47.60	-1	1,650	-0.06%
2021/08/30	0	0.00	1	47.40	47.55	-1	1,672	-0.06%
2021/08/27	1	47.55	0	0.00	47.25	1	1,717	0.06%
2021/08/25	1	48.00	0	0.00	48.00	1	1,771	0.06%
2021/08/18	1	48.00	1	48.00	48.85	0	1,765	0.00%
2021/08/17	0	0.00	55	48.28	47.85	-55	1,753	-3.14%
2021/08/16	6	48.53	61	47.57	48.45	-55	1,748	-3.15%
2021/08/13	1	50.10	0	0.00	50.60	1	1,713	0.06%
2021/08/12	11	50.57	3	50.83	50.60	8	1,713	0.47%
2021/08/04	0	0.00	3	57.00	56.80	-3	1,794	-0.17%
2021/08/03	0	0.00	1	57.80	57.40	-1	1,800	-0.06%
2021/07/30	0	0.00	2	55.55	55.30	-2	1,777	-0.11%
2021/07/29	0	0.00	2	55.00	54.50	-2	1,735	-0.12%
2021/07/26	1	58.00	0	0.00	57.90	1	1,699	0.06%
2021/07/23	2	56.50	6	57.67	59.10	-4	1,619	-0.25%
2021/07/22	110	55.49	5	56.24	57.50	105	1,426	7.36%	大買/鉅額交易
2021/07/20	1	51.90	1	52.80	51.80	0	1,337	0.00%
2021/07/19	0	0.00	1	53.60	53.50	-1	1,336	-0.07%
2021/07/15	2	55.30	0	0.00	55.00	2	1,344	0.15%
2021/07/14	21	51.80	25	52.83	54.00	-4	1,312	-0.30%
2021/07/13	2	52.60	3	53.63	52.50	-1	1,298	-0.08%
2021/07/09	2	50.50	0	0.00	50.50	2	1,229	0.16%
2021/07/02	1	51.90	0	0.00	51.50	1	1,311	0.08%
2021/07/01	3	52.40	0	0.00	52.10	3	1,318	0.23%
2021/06/29	1	53.10	0	0.00	53.10	1	1,347	0.07%
2021/06/28	2	53.80	0	0.00	54.30	2	1,354	0.15%
2021/06/25	1	53.70	0	0.00	53.70	1	1,358	0.07%
2021/06/23	1	54.20	2	54.25	54.60	-1	1,392	-0.07%
2021/06/22	6	53.02	10	52.69	52.40	-4	1,437	-0.28%
2021/06/21	0	0.00	30	53.23	52.90	-30	1,553	-1.93%
2021/06/18	0	0.00	5	54.78	54.20	-5	1,614	-0.31%
2021/06/16	0	0.00	3	53.93	54.70	-3	1,755	-0.17%
2021/06/08	10	56.25	0	0.00	56.10	10	1,924	0.52%
2021/06/07	2	56.70	2	55.65	57.10	0	1,922	0.00%
2021/06/04	27	58.19	35	58.30	57.80	-8	1,914	-0.42%
2021/06/03	42	58.08	0	0.00	58.90	42	1,873	2.24%
2021/05/26	0	0.00	1	56.50	56.50	-1	1,869	-0.05%
2021/05/25	0	55.70	0	0.00	55.70	0	1,884	0.00%
2021/05/21	3	53.80	3	54.83	56.30	0	1,946	0.00%
2021/05/19	0	0.00	4	51.00	52.20	-4	1,956	-0.20%
2021/05/17	1	51.40	1	50.30	47.55	0	1,992	0.00%
2021/05/13	3	54.90	0	0.00	53.40	3	1,995	0.15%
2021/05/11	2	59.20	1	60.30	58.10	1	1,985	0.05%
2021/05/10	1	60.80	0	0.00	61.00	1	2,009	0.05%
2021/05/06	3	61.67	3	61.50	61.50	0	2,414	0.00%
2021/05/05	3	61.20	7	62.50	62.50	-4	2,648	-0.15%
2021/05/04	0.1	58.20	0	0.00	58.20	0.1	2,676	0.00%
2021/05/03	4.1	61.60	1	61.40	60.90	3.1	2,658	0.12%
2021/04/28	0.1	63.50	2	65.00	63.50	-1.9	2,691	-0.07%
2021/04/27	2	64.50	2	64.40	64.50	0	2,735	0.00%
2021/04/26	2	63.45	0	0.00	63.20	2	2,801	0.07%
2021/04/22	1.2	62.98	27	62.73	62.70	-25.8	2,986	-0.86%
2021/04/21	1	63.60	0	0.00	63.30	1	3,040	0.03%
2021/04/19	1	63.40	0	0.00	63.90	1	3,074	0.03%
2021/04/16	0.3	64.00	2	63.90	64.00	-1.7	3,083	-0.06%
2021/04/15	2	64.40	0	0.00	64.50	2	3,088	0.06%
2021/04/14	6	63.30	4	62.88	63.40	2	3,106	0.06%
2021/04/13	5.2	64.20	0	0.00	64.10	5.2	3,112	0.17%
2021/04/12	0	0.00	2	65.30	65.30	-2	3,118	-0.06%
2021/04/09	3.2	66.28	0	0.00	65.90	3.2	3,114	0.10%
2021/04/07	2	66.40	1	66.30	66.40	1	3,100	0.03%
2021/04/06	0	0.00	2	65.30	66.40	-2	3,091	-0.06%
2021/04/01	1	65.40	0	0.00	65.10	1	3,087	0.03%
2021/03/31	0	0.00	1	66.40	66.20	-1	3,096	-0.03%
2021/03/30	1	66.20	0	0.00	65.80	1	3,170	0.03%
2021/03/29	1.3	65.88	2	65.90	65.70	-0.7	3,223	-0.02%
2021/03/25	1	65.10	0	0.00	64.80	1	3,223	0.03%
2021/03/24	5	67.02	3	67.13	66.60	2	3,182	0.06%
2021/03/23	4.3	68.46	54	70.26	70.60	-49.7	3,079	-1.61%
2021/03/22	73	70.50	11	70.54	69.10	62	3,030	2.05%
2021/03/19	0.3	70.00	1	69.90	69.80	-0.7	3,003	-0.02%
2021/03/18	2.4	69.22	1.3	68.92	69.20	1.1	2,957	0.04%
2021/03/16	2.6	67.86	3	67.60	67.90	-0.4	3,065	-0.01%
2021/03/12	1.2	65.18	6	65.38	65.10	-4.8	3,084	-0.16%
2021/03/05	1	64.40	0	0.00	64.10	1	3,498	0.03%
2021/03/03	0	0.00	6	63.83	65.50	-6	3,684	-0.16%
2021/03/02	1	65.30	0	0.00	64.70	1	3,694	0.03%
2021/02/25	0.3	65.80	0	0.00	65.80	0.3	3,769	0.01%
2021/02/24	1.2	66.73	0	0.00	66.40	1.2	3,841	0.03%
2021/02/23	1	68.50	1	69.20	68.30	0	3,880	0.00%
2021/02/22	1	68.80	0	0.00	68.00	1	3,975	0.03%
2021/02/19	2	67.30	1	67.50	67.50	1	3,986	0.03%
2021/02/18	5	66.98	4	67.58	67.40	1	4,002	0.02%
2021/02/17	3	65.80	1	65.60	66.20	2	4,053	0.05%
2021/02/05	2	64.10	2	64.10	64.20	0	4,058	0.00%
2021/02/04	5	64.40	0	0.00	64.80	5	4,109	0.12%
2021/01/29	26	68.89	28	68.49	66.70	-2	4,422	-0.05%
2021/01/28	37	67.79	35	68.25	68.70	2	4,302	0.05%
2021/01/27	10	69.63	12	69.51	66.30	-2	4,085	-0.05%
2021/01/26	5	66.16	3	66.43	65.80	2	3,880	0.05%
2021/01/25	7	65.46	3	65.80	65.50	4	3,849	0.10%
2021/01/22	0	0.00	1	64.90	65.60	-1	3,871	-0.03%
2021/01/21	1	63.30	1	65.50	64.20	0	3,892	0.00%
2021/01/20	5	64.20	0	0.00	63.80	5	3,926	0.13%
2021/01/19	1	67.00	1	67.00	66.90	0	3,938	0.00%
2021/01/18	5	67.40	4	67.13	66.90	1	3,929	0.03%
2021/01/15	2	66.20	1	65.80	65.90	1	3,882	0.03%
2021/01/14	2	65.30	0	0.00	65.30	2	3,933	0.05%
2021/01/12	1	61.20	0	0.00	61.30	1	4,438	0.02%
2021/01/11	1	62.30	3	62.47	62.30	-2	4,486	-0.04%
2021/01/08	0	0.00	10	61.70	61.70	-10	4,584	-0.22%
2021/01/07	2	61.80	0	0.00	62.10	2	4,695	0.04%
2021/01/05	3	63.43	0	0.00	63.00	3	4,934	0.06%
2021/01/04	1	64.10	0	0.00	64.20	1	4,964	0.02%
2020/12/31	0	0.00	1	65.10	64.90	-1	5,063	-0.02%
2020/12/30	0	0.00	1	63.40	63.80	-1	5,149	-0.02%
2020/12/29	3	64.80	3	64.40	64.40	0	5,215	0.00%
2020/12/24	4	65.30	6	65.95	65.80	-2	5,420	-0.04%
2020/12/23	1	62.80	12	63.57	64.70	-11	5,408	-0.20%
2020/12/15	0	0.00	1	63.30	63.40	-1	6,170	-0.02%
2020/12/11	4	64.55	1	65.00	63.30	3	6,513	0.05%
2020/12/10	18	66.13	1	65.20	65.30	17	6,504	0.26%
2020/12/09	3	63.90	0	0.00	63.90	3	6,436	0.05%
2020/12/08	0	0.00	1	62.90	63.70	-1	6,553	-0.02%
2020/12/07	0	0.00	1	62.00	61.80	-1	6,635	-0.02%
2020/12/04	2	62.75	1	63.80	62.60	1	6,687	0.01%
2020/12/02	9	66.97	3	66.87	66.20	6	6,765	0.09%
2020/12/01	4	69.45	0	0.00	69.10	4	6,766	0.06%
2020/11/30	0	0.00	3	70.37	70.50	-3	6,897	-0.04%
2020/11/27	2	69.20	1	70.90	69.50	1	6,956	0.01%
2020/11/24	3	70.87	0	0.00	70.40	3	7,972	0.04%
2020/11/23	0	0.00	3	71.20	71.50	-3	8,254	-0.04%
2020/11/20	1	68.50	1	69.20	69.60	0	8,466	0.00%
2020/11/19	0	0.00	2	69.50	68.80	-2	8,941	-0.02%
2020/11/18	2	69.10	0	0.00	69.80	2	9,056	0.02%
2020/11/17	2	68.60	2	68.40	68.40	0	9,244	0.00%
2020/11/13	0	0.00	1	68.70	69.10	-1	9,703	-0.01%
2020/11/12	1	69.30	0	0.00	68.00	1	9,926	0.01%
2020/11/11	5	68.80	0	0.00	67.90	5	10,340	0.05%
2020/11/10	2	68.60	0	0.00	68.10	2	10,724	0.02%
2020/11/09	1	68.20	17	69.01	68.90	-16	11,240	-0.14%
2020/11/06	0	0.00	0.2	66.40	67.70	-0.2	11,460	0.00%
2020/11/05	1	66.70	0	0.00	66.30	1	11,486	0.01%
2020/11/02	0	0.00	1	64.00	64.40	-1	12,139	-0.01%
2020/10/30	2	64.75	0	0.00	64.00	2	12,466	0.02%
2020/10/28	4	66.15	1	66.20	66.20	3	12,750	0.02%
2020/10/27	2	67.50	3	67.10	68.00	-1	12,776	-0.01%
2020/10/26	16	68.55	0	0.00	66.90	16	13,043	0.12%
2020/10/23	0	0.00	4	69.08	69.40	-4	13,250	-0.03%
2020/10/22	5	68.62	1	70.20	68.40	4	13,282	0.03%
2020/10/21	20	74.08	17	73.44	69.50	3	13,215	0.02%
2020/10/20	0	0.00	5	70.50	71.00	-5	12,729	-0.04%
2020/10/19	1	68.90	3	69.83	70.10	-2	12,720	-0.02%
2020/10/16	4	68.15	3	69.83	68.60	1	12,720	0.01%
2020/10/15	9	70.52	7	72.09	68.50	2	12,628	0.02%
2020/10/14	10	70.64	7	71.04	71.90	3	12,530	0.02%
2020/10/13	2	71.00	11	70.11	70.20	-9	12,454	-0.07%
2020/10/12	5	69.08	1	69.40	68.00	4	12,348	0.03%
2020/10/08	1	68.30	4	68.83	68.90	-3	12,348	-0.02%
2020/10/07	3	68.07	3	67.40	69.50	0	12,275	0.00%
2020/10/06	0	0.00	12	67.10	66.40	-12	12,241	-0.10%
2020/09/30	11	63.70	52	62.40	65.20	-41	12,311	-0.33%
2020/09/29	3	64.60	2	63.40	63.70	1	12,351	0.01%
2020/09/28	0	0.00	1	65.80	65.20	-1	12,376	-0.01%
2020/09/25	11	67.01	1	63.50	65.00	10	12,408	0.08%
2020/09/24	8	68.60	0	0.00	68.00	8	12,452	0.06%
2020/09/23	1	68.00	1	70.00	71.90	0	12,462	0.00%
2020/09/22	1	68.60	0	0.00	68.60	1	12,353	0.01%
2020/09/18	1	70.90	0	0.00	70.60	1	12,363	0.01%
2020/09/17	0	0.00	2	73.75	71.10	-2	12,289	-0.02%
2020/09/16	0	0.00	2	68.35	70.30	-2	12,113	-0.02%
2020/09/15	2	67.50	2	68.90	66.80	0	12,036	0.00%
2020/09/14	2	67.65	5	68.50	68.10	-3	12,215	-0.02%
2020/09/11	3	67.97	1	67.20	66.60	2	12,511	0.02%
2020/09/10	2	71.75	0	0.00	69.50	2	12,547	0.02%
2020/09/09	2	68.50	2	70.30	71.00	0	12,540	0.00%
2020/09/08	2	69.65	3	70.77	70.20	-1	12,480	-0.01%
2020/09/07	7	70.24	8	70.75	68.50	-1	12,342	-0.01%
2020/09/04	1	70.30	1	70.70	70.50	0	12,320	0.00%
2020/09/03	3	70.67	1	71.60	70.50	2	12,474	0.02%
2020/09/02	7	73.17	18.6	72.96	73.00	-11.6	12,380	-0.09%
2020/09/01	23	76.10	12	75.43	72.50	11	12,242	0.09%
2020/08/31	23	72.55	18	73.14	73.50	5	11,881	0.04%
2020/08/28	2	69.20	10	67.81	69.30	-8	11,452	-0.07%
2020/08/27	6	69.77	9	69.19	66.80	-3	11,349	-0.03%
2020/08/26	8	67.93	13	68.12	68.10	-5	11,088	-0.05%
2020/08/25	24	66.85	174	66.81	68.00	-150	10,874	-1.38%	大賣/鉅額交易
2020/08/24	0	0.00	6	64.17	63.90	-6	10,490	-0.06%
2020/08/21	6	63.12	6	63.08	62.80	0	10,397	0.00%
2020/08/20	1	64.00	3	60.00	62.60	-2	10,254	-0.02%
2020/08/19	21	67.71	30	67.66	65.30	-9	10,087	-0.09%
2020/08/18	2	69.80	13	70.73	67.40	-11	9,851	-0.11%
2020/08/17	190	69.18	64	69.79	72.50	126	9,610	1.31%	大買/鉅額交易
2020/08/14	61	66.89	9	63.41	68.40	52	9,199	0.57%
2020/08/13	10	62.91	5	62.36	62.20	5	8,769	0.06%
2020/08/12	2	55.35	4	55.43	59.00	-2	8,148	-0.02%
2020/08/11	5	54.32	34	54.24	53.70	-29	7,837	-0.37%
2020/08/10	30	53.43	0	0.00	54.50	30	7,687	0.39%
2020/08/07	2	53.70	7	53.33	53.80	-5	7,532	-0.07%
2020/08/06	6	51.98	9	53.36	50.80	-3	7,271	-0.04%
2020/08/05	105	50.47	4	50.70	52.40	101	7,014	1.44%	大買/鉅額交易
2020/08/04	13	49.54	13	48.13	47.65	0	6,718	0.00%
2020/08/03	4	46.83	3	47.03	46.90	1	6,440	0.02%
2020/07/31	5	46.82	5	46.34	46.55	0	6,389	0.00%
2020/07/30	28	47.24	28	47.29	46.75	0	6,358	0.00%
2020/07/29	8	45.72	16	45.77	46.50	-8	6,142	-0.13%
2020/07/28	1	43.10	5	43.06	42.95	-4	5,892	-0.07%
2020/07/27	0	0.00	4.3	42.84	42.50	-4.3	5,856	-0.07%
2020/07/24	1	41.55	2	42.25	41.65	-1	5,849	-0.02%
2020/07/23	4	41.85	1	42.40	41.85	3	5,884	0.05%
2020/07/22	4	42.01	2	42.25	42.20	2	5,902	0.03%
2020/07/14	1	41.95	0	0.00	40.80	1	5,915	0.02%
2020/07/13	2	42.45	0	0.00	41.75	2	5,899	0.03%
2020/07/10	3	43.35	2	42.25	41.70	1	5,862	0.02%
2020/07/09	0	0.00	7	44.59	44.95	-7	5,790	-0.12%
2020/07/08	7	44.89	1	44.00	44.75	6	5,739	0.10%
2020/07/07	2	42.50	7	42.60	42.75	-5	5,627	-0.09%
2020/07/06	2	41.68	57	41.94	42.80	-55	5,554	-0.99%
2020/07/03	50	41.60	104	41.90	41.75	-54	5,510	-0.98%	大賣/
2020/07/02	116	41.50	31	41.47	41.25	85	5,425	1.57%	大買/
2020/07/01	11	39.34	5	40.20	39.30	6	5,310	0.11%
2020/06/30	11	39.27	19	40.14	40.10	-8	5,257	-0.15%
2020/06/29	1	37.75	1	38.00	37.80	0	5,209	0.00%
2020/06/23	4	37.45	0	0.00	37.50	4	5,231	0.08%
2020/06/22	2	37.45	1	37.70	37.20	1	5,196	0.02%
2020/06/19	5	38.65	0	0.00	37.85	5	5,180	0.10%
2020/06/18	35	39.39	1	38.50	39.45	34	4,987	0.68%
2020/06/17	1	35.90	4	36.30	35.90	-3	4,669	-0.06%
2020/06/15	2	33.25	0	0.00	33.15	2	4,405	0.05%
2020/06/11	1	35.05	4	35.30	33.65	-3	4,454	-0.07%
2020/06/10	4	37.85	3	37.37	35.55	1	4,425	0.02%
2020/06/05	1	36.55	8	36.10	35.50	-7	4,345	-0.16%
2020/06/03	15	36.05	7	34.90	34.90	8	4,323	0.19%
2020/06/01	2	35.75	11	35.76	35.50	-9	4,134	-0.22%
2020/05/29	0	0.00	14	35.60	36.15	-14	4,056	-0.35%
2020/05/28	55	34.48	43	34.43	35.00	12	3,942	0.30%
2020/05/27	3	33.47	4	33.91	33.45	-1	3,800	-0.03%
2020/05/26	5	33.48	33	33.61	33.25	-28	3,756	-0.75%
2020/05/25	12	32.65	2	32.40	32.80	10	3,677	0.27%
2020/05/22	12	31.52	0	0.00	31.20	12	3,647	0.33%
2020/05/15	4	29.00	0	0.00	28.85	4	3,583	0.11%
2020/05/13	3	31.50	0	0.00	31.60	3	3,513	0.09%
2020/05/11	2	32.05	0	0.00	32.00	2	3,488	0.06%
2020/05/08	6	33.21	3	33.10	32.80	3	3,435	0.09%
2020/05/04	1	32.40	0	0.00	32.20	1	3,290	0.03%
2020/04/30	0	0.00	1	33.60	33.45	-1	3,289	-0.03%
2020/04/29	0	0.00	10	34.10	33.40	-10	3,270	-0.31%
2020/04/28	0	0.00	7	32.15	33.30	-7	3,216	-0.22%
2020/04/22	0	0.00	1	30.20	30.80	-1	3,273	-0.03%
2020/04/21	5	30.51	0	0.00	29.50	5	3,234	0.15%
2020/04/17	8	32.46	0	0.00	32.00	8	3,225	0.25%
2020/04/15	0	0.00	10	32.05	31.95	-10	3,167	-0.32%
2020/04/14	16	31.49	7	31.96	31.50	9	3,148	0.29%
2020/04/10	2	31.15	20	31.00	30.70	-18	3,082	-0.58%
2020/04/07	0	0.00	20	28.65	30.55	-20	3,067	-0.65%
2020/04/06	25	26.90	0	0.00	27.80	25	2,988	0.84%
2020/04/01	5	26.00	0	0.00	25.30	5	2,921	0.17%
2020/03/31	10	26.98	0	0.00	26.55	10	2,890	0.35%
2020/03/27	3	23.85	3	24.08	24.00	0	2,750	0.00%
2020/03/13	0	0.00	13	29.92	31.25	-13	3,945	-0.33%
2020/03/12	3	33.97	3	34.33	32.50	0	3,852	0.00%
2020/03/11	0	0.00	5	35.50	35.45	-5	3,867	-0.13%
2020/03/10	20	30.35	0	0.00	32.65	20	3,761	0.53%
2020/03/09	12	31.51	2	32.00	31.15	10	3,662	0.27%
2020/03/02	0	0.00	3	31.20	32.25	-3	3,682	-0.08%
2020/02/27	0	0.00	3	31.90	31.90	-3	3,673	-0.08%
2020/02/25	2	32.65	0	0.00	33.40	2	3,622	0.06%
2020/02/24	4	33.98	0	0.00	33.50	4	3,605	0.11%
2020/02/21	4	35.00	0	0.00	35.00	4	3,583	0.11%
2020/02/20	2	35.73	0	0.00	35.25	2	3,588	0.06%
2020/02/18	10	35.44	0	0.00	35.15	10	3,641	0.27%
2020/02/13	5	36.58	0	0.00	35.90	5	3,692	0.14%
2020/02/05	5	36.84	0	0.00	36.80	5	3,955	0.13%
2020/01/31	1	37.60	0	0.00	37.20	1	4,529	0.02%
2020/01/30	0	0.00	12	38.05	37.50	-12	4,568	-0.26%
2020/01/20	2	40.90	10	41.50	41.60	-8	4,567	-0.18%
2020/01/17	6	39.75	6	40.00	39.90	0	4,563	0.00%
2020/01/16	0	0.00	18	39.38	39.30	-18	4,610	-0.39%
2020/01/13	1	37.15	0	0.00	37.40	1	4,853	0.02%
2020/01/07	5	36.38	0	0.00	36.50	5	6,491	0.08%
2020/01/03	5	37.85	1	38.05	37.30	4	6,787	0.06%
2019/12/31	6	38.75	0	0.00	39.00	6	7,504	0.08%
2019/12/27	2	39.20	0	0.00	39.20	2	7,535	0.03%
2019/12/20	4	39.35	0	0.00	39.80	4	7,716	0.05%
2019/12/19	6	39.13	11	39.52	39.05	-5	7,609	-0.07%
2019/12/18	2	43.33	1	43.55	43.35	1	7,431	0.01%
2019/12/17	1	42.90	1	42.85	43.10	0	7,484	0.00%
2019/12/16	12	43.18	4	43.15	43.20	8	7,401	0.11%
2019/12/13	21	42.25	17	42.48	41.15	4	7,155	0.06%
2019/12/12	8	38.81	41	39.38	40.85	-33	6,894	-0.48%
2019/12/11	1	37.80	0	0.00	37.80	1	6,651	0.02%
2019/12/09	3	37.20	2	37.05	37.15	1	7,069	0.01%
2019/12/06	3	37.13	1	37.70	36.90	2	7,213	0.03%
2019/11/28	1	36.65	1	37.05	36.85	0	7,385	0.00%
2019/11/27	2	36.85	2	37.00	36.50	0	7,443	0.00%
2019/11/22	2	36.00	0	0.00	36.00	2	7,712	0.03%
2019/11/20	0	0.00	1	36.35	36.15	-1	7,883	-0.01%
2019/11/19	5	37.00	5	37.30	36.65	0	8,003	0.00%
2019/11/18	1	36.90	0	0.00	37.25	1	8,133	0.01%
2019/11/15	6	37.23	6	37.30	36.80	0	8,235	0.00%
2019/11/14	5	36.85	5	36.95	37.15	0	8,468	0.00%
2019/11/13	5	36.55	0	0.00	36.40	5	8,733	0.06%
2019/11/12	9	36.68	7	36.61	36.85	2	8,846	0.02%
2019/11/11	10	36.82	0	0.00	36.40	10	9,150	0.11%
2019/11/08	6	37.77	7	38.11	38.10	-1	9,222	-0.01%
2019/11/07	10	37.70	3	37.80	37.50	7	9,447	0.07%
2019/11/06	12	38.00	13	38.46	38.00	-1	9,661	-0.01%
2019/11/05	7	37.75	6	37.68	38.20	1	9,871	0.01%
2019/11/04	15	37.80	15	38.13	37.55	0	10,207	0.00%
2019/11/01	20	37.65	20	37.26	38.00	0	10,398	0.00%
2019/10/31	34	38.09	32	38.27	37.40	2	10,604	0.02%
2019/10/30	20	38.27	18	39.36	37.60	2	11,345	0.02%
2019/10/29	14	41.84	12	42.73	41.00	2	11,324	0.02%
2019/10/28	20	41.86	20	41.91	42.45	0	11,523	0.00%
2019/10/25	10	42.23	76	42.85	41.50	-66	11,500	-0.57%
2019/10/24	20	44.31	10	44.37	43.10	10	11,493	0.09%
2019/10/23	20	44.28	20	44.43	43.80	0	11,480	0.00%
2019/10/22	16	43.13	10	44.40	43.90	6	11,430	0.05%
2019/10/21	81	45.00	27	45.30	44.20	54	11,398	0.47%
2019/10/18	5	44.30	7	45.04	44.95	-2	11,464	-0.02%
2019/10/17	15	44.29	15	44.60	44.55	0	11,485	0.00%
2019/10/16	78	45.19	84	45.14	43.50	-6	11,466	-0.05%
2019/10/15	60	42.15	56	41.00	43.45	4	10,853	0.04%
2019/10/14	13	39.68	12	40.48	39.50	1	10,371	0.01%
2019/10/09	13	37.75	18	37.91	38.35	-5	10,313	-0.05%
2019/10/08	33	40.72	33	39.86	37.30	0	10,275	0.00%
2019/10/07	33	37.76	46	38.29	39.60	-13	9,884	-0.13%
2019/10/04	10	36.43	10	36.65	36.00	0	9,755	0.00%
2019/10/03	15	37.32	15	37.78	36.70	0	9,868	0.00%
2019/10/02	26	37.13	21	36.76	37.45	5	9,920	0.05%
2019/10/01	10	35.80	15	35.90	36.15	-5	9,932	-0.05%
2019/09/27	17	35.61	31	35.76	35.10	-14	10,001	-0.14%
2019/09/26	17	37.14	10	37.98	36.55	7	10,049	0.07%
2019/09/25	8	37.16	2	36.78	37.65	6	10,105	0.06%
2019/09/24	37	37.67	30	38.05	37.40	7	10,136	0.07%
2019/09/23	23	37.86	20	38.31	37.40	3	10,108	0.03%
2019/09/20	51	38.70	57	38.83	38.45	-6	10,035	-0.06%
2019/09/19	15	37.65	15	37.87	37.75	0	9,852	0.00%
2019/09/18	25	37.36	22	37.51	37.25	3	9,804	0.03%
2019/09/17	17	37.42	10	38.58	37.15	7	9,763	0.07%
2019/09/16	6	38.34	5	39.05	38.20	1	9,684	0.01%
2019/09/12	50	40.18	43	40.01	39.20	7	9,625	0.07%
2019/09/11	30	38.47	51	38.60	39.00	-21	9,314	-0.23%
2019/09/10	11	35.26	20	36.53	37.65	-9	9,092	-0.10%
2019/09/09	11	36.95	10	37.71	36.90	1	8,909	0.01%
2019/09/06	10	37.75	7	38.25	37.35	3	8,868	0.03%
2019/09/05	10	37.30	14	37.61	37.80	-4	8,807	-0.05%
2019/09/04	5	37.00	1	36.75	36.65	4	8,716	0.05%
2019/09/03	23	37.60	22.8	37.94	37.20	0.2	8,612	0.00%
2019/09/02	20	37.46	17	37.72	38.20	3	8,549	0.04%
2019/08/30	28	37.77	33	37.95	37.30	-5	8,486	-0.06%
2019/08/29	11	37.17	13	37.02	37.05	-2	8,397	-0.02%
2019/08/28	42	38.18	40	37.86	38.05	2	8,289	0.02%
2019/08/27	14	37.58	14	38.13	37.15	0	8,125	0.00%
2019/08/26	22	37.64	0	0.00	37.00	22	8,056	0.27%
2019/08/23	36	40.16	37	40.58	39.60	-1	7,933	-0.01%
2019/08/22	33	40.76	26	41.57	40.55	7	7,845	0.09%
2019/08/21	37	39.74	38	40.15	41.50	-1	7,702	-0.01%
2019/08/20	39	41.19	31	42.45	40.10	8	7,552	0.11%
2019/08/19	31	42.24	26	42.96	41.90	5	7,402	0.07%
2019/08/16	26	41.89	36.2	41.76	41.70	-10.2	7,134	-0.14%
2019/08/15	5	39.47	3	39.22	39.50	2	6,816	0.03%
2019/08/14	25	41.23	33	40.60	40.50	-8	6,681	-0.12%
2019/08/13	35	38.33	35	37.06	38.60	0	6,335	0.00%
2019/08/12	36	38.86	31	40.14	37.50	5	6,146	0.08%
2019/08/08	12	36.61	13	37.63	39.25	-1	5,860	-0.02%
2019/08/07	13	36.81	18	36.70	35.70	-5	5,612	-0.09%
2019/08/06	24	35.09	18	35.09	36.00	6	5,343	0.11%
2019/08/05	31	38.46	25	38.47	37.40	6	4,944	0.12%
2019/08/02	9	41.53	16	42.02	39.55	-7	4,705	-0.15%
2019/08/01	108	42.01	137	41.03	42.90	-29	4,364	-0.66%	大買/大賣/
2019/07/31	56	38.05	57	38.54	39.90	-1	3,490	-0.03%
2019/07/30	29	36.69	19	36.24	36.75	10	3,115	0.32%
2019/07/25	4	33.40	1	32.75	32.80	3	2,671	0.11%
2019/07/22	2	33.28	1	33.55	33.55	1	2,412	0.04%
2019/07/19	1	31.05	2	31.78	32.80	-1	2,226	-0.04%
2019/07/18	6	31.03	5	32.76	30.30	1	2,079	0.05%
2019/07/17	0	0.00	8	29.10	30.00	-8	1,856	-0.43%
2019/07/15	1	26.55	1	26.30	26.40	0	1,554	0.00%
2019/07/11	0	0.00	1	24.95	25.40	-1	1,318	-0.08%
2019/07/09	1	26.60	0	0.00	26.50	1	1,049	0.10%
2019/07/05	0	0.00	6	24.03	24.50	-6	770	-0.78%
2019/07/04	2	23.28	1	23.05	23.25	1	667	0.15%
2019/04/02	5	18.75	0	0.00	18.90	5	214	2.33%
2019/01/30	0	0.00	0.5	17.45	17.55	-0.5	210	-0.26%
2018/11/16	0	0.00	1	16.75	16.50	-1	422	-0.24%
2018/09/07	1	15.60	0	0.00	15.85	1	948	0.11%
2018/08/30	0	0.00	18	16.42	16.55	-18	1,015	-1.77%
2018/08/22	3	17.05	0	0.00	17.00	3	1,037	0.29%
2018/08/21	15	17.18	0	0.00	17.25	15	1,034	1.45%
2018/08/16	1	16.75	1	16.80	16.85	0	1,029	0.00%
2018/08/15	0	0.00	1	17.90	17.50	-1	1,002	-0.10%
2018/08/14	0	0.00	1	16.90	18.00	-1	995	-0.10%
2018/08/13	1	17.75	0	0.00	17.85	1	976	0.10%
2018/08/07	0	0.00	1	19.20	19.30	-1	926	-0.11%
2018/07/30	0	0.00	1	19.20	19.20	-1	852	-0.12%
2018/07/26	0	0.00	20	18.78	18.80	-20	816	-2.45%
2018/07/13	2	17.40	1	17.40	17.50	1	650	0.15%
2018/07/11	1	17.10	6	16.90	16.80	-5	617	-0.81%
2018/07/10	6	17.25	1	17.45	17.30	5	606	0.82%
2018/07/04	1	16.45	0	0.00	16.55	1	517	0.19%
2018/06/06	0	0.00	0.4	16.80	16.90	-0.4	408	-0.10%
2018/06/01	0.1	15.65	0	0.00	15.75	0.1	370	0.03%
2018/05/25	0.1	15.35	0	0.00	15.45	0.1	365	0.03%
2018/05/18	10	15.35	0	0.00	15.40	10	364	2.74%
2018/05/11	0.1	15.35	0	0.00	15.45	0.1	381	0.03%
2018/05/04	0.1	15.40	0	0.00	15.45	0.1	383	0.03%
2018/03/31	0	0.00	0.1	16.50	16.60	-0.1	456	-0.03%
2018/01/23	1	17.85	1	17.95	18.05	0	318	0.00%