研華 (2395)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
365.0
漲跌
▼8.5
漲幅
-2.28%
成交量
783張
產業
上市電腦週邊類股
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	369.50	1	375.00	365.00	0	1,180	0.00%
2024/04/24	0	372.00	0	0.00	373.50	0	1,181	0.00%
2024/04/22	0	369.00	0	0.00	368.50	0	1,214	0.00%
2024/04/17	1	372.50	0	0.00	371.00	1	1,196	0.08%
2024/04/16	1	366.00	2	368.00	365.00	-1	1,196	-0.08%
2024/04/15	2.1	374.90	2	376.75	374.50	0.1	1,186	0.01%
2024/04/12	1	379.50	1	382.50	378.50	0	1,181	0.00%
2024/04/09	0	0.00	1	389.50	394.50	-1	1,172	-0.09%
2024/04/08	2	386.50	1	384.00	389.00	1	1,164	0.09%
2024/04/02	0	396.50	0	0.00	395.50	0	1,119	0.00%
2024/04/01	0	0.00	0.1	400.50	400.00	-0.1	1,118	-0.01%
2024/03/29	0.1	406.00	0	0.00	404.00	0.1	1,110	0.01%
2024/03/25	0	0.00	1	400.50	400.50	-1	1,091	-0.09%
2024/03/21	0	0.00	1	397.00	400.00	-1	1,090	-0.09%
2024/03/20	1	394.50	0	0.00	395.00	1	1,127	0.09%
2024/03/19	1	393.00	0	0.00	392.50	1	1,134	0.09%
2024/03/13	0	0.00	7	393.50	395.00	-7	1,109	-0.63%
2024/03/12	0	0.00	0.1	404.00	404.00	-0.1	1,087	-0.01%
2024/03/11	0	0.00	2.4	417.29	406.50	-2.4	1,075	-0.22%
2024/03/08	1	389.50	1	390.50	393.00	0	1,032	0.00%
2024/03/07	31	397.63	21.1	397.71	397.00	10	1,013	0.98%
2024/03/06	0.1	392.00	0	0.00	390.50	0.1	987	0.01%
2024/02/29	2	385.50	2	388.25	390.00	0	1,041	0.00%
2024/02/27	1	376.50	1	378.50	378.50	0	1,016	0.00%
2024/02/26	1	379.50	1	381.50	381.50	0	1,010	0.00%
2024/02/21	0	0.00	0.1	389.35	392.00	-0.1	1,000	-0.01%
2024/02/20	0	0.00	1	386.50	391.00	-1	994	-0.10%
2024/02/19	0	0.00	0.1	387.55	390.00	-0.1	989	-0.01%
2024/02/15	1	384.00	1	400.00	383.50	0	973	0.00%
2024/02/05	0	0.00	0	369.50	370.50	0	909	0.00%
2024/01/31	0.1	340.00	0	0.00	337.50	0.1	845	0.01%
2024/01/22	0	340.08	0	0.00	337.50	0	864	0.00%
2024/01/19	0	334.75	0	0.00	334.50	0	849	0.00%
2024/01/18	0	334.00	0	0.00	331.50	0	843	0.00%
2024/01/17	0	335.50	0	0.00	331.50	0	838	0.01%
2024/01/16	0	342.83	0	0.00	340.50	0	806	0.00%
2024/01/15	0	354.75	0	0.00	354.00	0	800	0.00%
2024/01/12	0	353.90	0	0.00	354.50	0	814	0.00%
2024/01/11	0	359.40	0	0.00	359.00	0	821	0.00%
2024/01/05	0	359.00	0	0.00	358.50	0	828	0.00%
2023/12/27	1	366.00	1	368.50	367.50	0	853	0.00%
2023/12/19	0	359.50	0	0.00	360.50	0	874	0.00%
2023/12/18	1	360.00	1	363.00	362.00	0	887	0.00%
2023/12/15	2	363.75	0	0.00	365.00	2	900	0.22%
2023/12/13	0	0.00	0	364.00	366.00	0	854	0.00%
2023/12/11	1	355.00	1	357.00	363.50	0	861	0.00%
2023/11/29	0	0.00	0.1	354.00	354.00	-0.1	840	-0.01%
2023/09/22	0	345.50	0	0.00	347.00	0	1,054	0.00%
2023/09/13	0.1	349.00	0	0.00	347.00	0.1	1,030	0.01%
2023/09/01	0	0.00	1	346.00	344.50	-1	1,050	-0.10%
2023/08/31	1	344.00	0	0.00	344.00	1	1,050	0.10%
2023/08/24	0	0.00	0.1	351.00	349.50	-0.1	1,086	-0.01%
2023/08/15	0	0.00	0.1	347.50	345.00	-0.1	1,089	-0.01%
2023/08/14	0	349.50	0	0.00	347.50	0	1,101	0.00%
2023/08/04	0.6	356.79	0	0.00	353.00	0.6	1,080	0.06%
2023/08/02	0	0.00	1	380.50	382.00	-1	1,050	-0.10%
2023/08/01	0.1	394.50	0	0.00	396.00	0.1	1,029	0.00%
2023/07/13	0	0.00	2	396.50	390.00	-2	994	-0.20%
2023/07/03	0	0.00	0.2	418.00	430.00	-0.2	922	-0.02%
2023/06/30	0.2	408.00	0	0.00	409.50	0.2	901	0.02%
2023/06/28	0	408.00	0	0.00	406.50	0	894	0.00%
2023/06/15	0	0.00	24	415.00	414.00	-24	876	-2.74%
2023/06/08	2	396.50	0	0.00	395.00	2	874	0.23%
2023/06/07	0	399.50	0	0.00	400.50	0	880	0.01%
2023/06/06	0	0.00	0.1	395.00	397.00	-0.1	875	-0.01%
2023/05/26	0	0.00	1	398.50	400.00	-1	855	-0.12%
2023/05/25	0	0.00	1	402.50	402.00	-1	843	-0.12%
2023/05/22	1	400.50	0	0.00	401.50	1	828	0.12%
2023/05/18	1	399.50	0	0.00	393.50	1	802	0.12%
2023/05/17	0	0.00	0	403.00	406.00	0	783	0.00%
2023/05/16	1	393.00	20	395.00	395.00	-19	769	-2.47%
2023/05/11	0	388.00	0	0.00	384.50	0	752	0.00%
2023/05/09	0	0.00	1	381.00	385.00	-1	752	-0.13%
2023/05/08	0	0.00	1	382.00	381.50	-1	749	-0.13%
2023/05/04	1	380.50	1	377.00	380.00	0	762	0.00%
2023/05/02	2	373.00	0	0.00	370.00	2	755	0.26%
2023/04/27	0	0.00	1	365.50	366.50	-1	778	-0.13%
2023/04/26	1	360.50	1	379.00	363.00	0	783	0.00%
2023/04/25	1	361.50	0	0.00	358.00	1	781	0.13%
2023/04/12	0	0.00	1	367.00	372.00	-1	767	-0.13%
2023/04/11	1	362.50	0	0.00	364.50	1	759	0.13%
2023/04/07	1	356.00	1	357.50	353.00	0	741	0.00%
2023/03/27	0	375.50	0	0.00	378.00	0	699	0.00%
2023/03/24	0	0.00	1	381.00	380.00	-1	704	-0.14%
2023/03/21	0	0.00	1	361.00	361.00	-1	708	-0.14%
2023/03/20	0	360.00	0	0.00	358.00	0	711	0.00%
2023/03/14	0.2	350.00	0	0.00	348.50	0.2	702	0.03%
2023/03/08	1	357.00	0	0.00	355.00	1	726	0.14%
2023/02/22	0	0.00	1	352.00	358.00	-1	677	-0.15%
2023/02/16	1	361.00	0	0.00	362.00	1	710	0.14%
2023/02/15	1	358.00	1	359.00	357.50	0	721	0.00%
2023/02/13	1.2	358.30	2	360.00	364.50	-0.8	731	-0.11%
2023/02/10	1	357.00	0	0.00	358.00	1	733	0.14%
2023/02/01	0	340.00	0	0.00	346.00	0	807	0.00%
2023/01/16	0	0.00	1	340.50	346.50	-1	789	-0.13%
2023/01/12	1	330.50	0	0.00	329.00	1	808	0.12%
2022/12/13	1	329.00	1	325.50	325.50	0	865	0.00%
2022/11/28	0	0.00	0	316.00	317.00	0	827	0.00%
2022/11/24	0	0.00	0	320.00	321.00	0	838	0.00%
2022/11/09	0	0.00	0	305.57	308.00	0	814	0.00%
2022/11/03	1	278.51	1	279.50	281.00	0	766	0.00%
2022/10/21	0	300.00	0	0.00	298.00	0	737	0.00%
2022/10/05	1	299.50	1	304.50	302.50	0	730	0.00%
2022/09/08	0	313.00	0	0.00	313.50	0	800	0.00%
2022/09/05	0	310.50	0	0.00	310.50	0	804	0.00%
2022/09/02	0	313.00	0	0.00	312.00	0	813	0.00%
2022/09/01	0	0.00	1	317.00	318.50	-1	811	-0.12%
2022/08/30	1	324.00	0	0.00	325.00	1	804	0.12%
2022/08/26	0	0.00	1	329.00	328.00	-1	812	-0.12%
2022/08/24	1	325.50	0	0.00	322.00	1	834	0.12%
2022/08/23	0.1	336.50	0	0.00	334.00	0.1	885	0.01%
2022/08/15	1	338.50	1	339.50	341.00	0	902	0.00%
2022/08/11	10	340.00	0	0.00	340.00	10	928	1.08%
2022/08/10	10	340.00	0	0.00	340.00	10	932	1.07%
2022/07/29	0	0.00	0	343.00	342.50	0	923	0.00%
2022/07/27	0	0.00	0	340.00	338.00	0	950	0.00%
2022/07/20	0	0.00	0	339.00	336.00	0	955	0.00%
2022/07/06	0.1	331.00	0	0.00	328.50	0.1	934	0.01%
2022/05/11	3	330.50	3	327.83	330.00	0	936	0.00%
2022/05/10	10	330.40	10	331.95	332.00	0	932	0.00%
2022/04/20	1	367.00	1	368.00	366.00	0	916	0.00%
2022/03/31	0	0.00	2	366.00	369.50	-2	865	-0.23%
2022/03/30	1	362.00	0	0.00	362.00	1	852	0.12%
2022/03/25	1	366.50	0	0.00	362.00	1	844	0.12%
2022/03/24	2	372.25	2	372.75	370.50	0	858	0.00%
2022/03/23	2	371.25	2	374.50	374.50	0	891	0.00%
2022/03/22	0	0.00	1	370.50	369.00	-1	902	-0.11%
2022/03/21	1	365.00	0	0.00	363.00	1	900	0.11%
2022/03/18	0	0.00	1	380.00	362.50	-1	895	-0.11%
2022/03/15	0	0.00	1	368.00	367.00	-1	858	-0.12%
2022/03/10	1	365.00	0	0.00	362.50	1	841	0.12%
2022/03/03	1	374.00	6	381.00	372.50	-5	831	-0.60%
2022/03/02	1	371.00	2	372.50	372.00	-1	815	-0.12%
2022/03/01	3	370.50	3	374.83	371.00	0	806	0.00%
2022/02/23	9	377.28	2	379.25	377.00	7	775	0.90%
2022/02/15	1	384.00	1	384.00	381.50	0	797	0.00%
2022/02/14	1	378.00	0	0.00	379.00	1	796	0.13%
2021/12/16	0	0.00	1	390.00	397.00	-1	790	-0.13%
2021/12/10	1	382.50	0	0.00	380.50	1	808	0.12%
2021/12/08	1	384.00	2	386.00	386.00	-1	822	-0.12%
2021/11/26	1	383.50	0	0.00	376.00	1	786	0.13%
2021/11/15	1	389.50	2	392.75	392.00	-1	801	-0.12%
2021/11/11	1	382.50	1	385.50	388.50	0	797	0.00%
2021/11/10	2	382.75	1	384.00	383.00	1	803	0.12%
2021/11/09	0	0.00	1	388.00	389.00	-1	803	-0.12%
2021/10/28	1	361.00	1	364.50	364.50	0	826	0.00%
2021/10/26	0	0.00	2	360.00	361.00	-2	840	-0.24%
2021/10/25	0	0.00	1	349.50	351.00	-1	833	-0.12%
2021/10/13	1	348.50	0	0.00	341.00	1	825	0.12%
2021/10/12	2	350.50	0	0.00	348.50	2	826	0.24%
2021/09/09	1	394.50	10	395.00	392.00	-9	847	-1.06%
2021/09/07	0	0.00	5	390.00	390.00	-5	843	-0.59%
2021/09/03	1	387.00	0	0.00	386.00	1	848	0.12%
2021/08/31	0	0.00	2	385.00	386.00	-2	846	-0.24%
2021/08/30	1	382.00	5	381.60	385.00	-4	836	-0.48%
2021/08/20	0	0.00	1	370.50	365.00	-1	872	-0.11%
2021/08/11	0	0.00	0	360.00	362.50	0	959	0.00%
2021/08/10	1	362.50	0	363.00	357.50	1	967	0.10%
2021/08/09	0	0.00	1	370.00	370.00	-1	972	-0.10%
2021/08/06	0	0.00	1	369.50	365.50	-1	973	-0.10%
2021/08/05	3	366.67	2	372.00	366.00	1	983	0.10%
2021/07/30	1	371.50	1	375.00	364.00	0	1,010	0.00%
2021/07/22	0	0.00	1	371.00	370.00	-1	1,038	-0.10%
2021/07/13	1	372.00	0	0.00	370.00	1	1,044	0.10%
2021/07/09	2	342.25	2	346.00	348.00	0	1,019	0.00%
2021/07/08	0	0.00	1	342.50	344.50	-1	1,017	-0.10%
2021/07/07	1	341.00	1	343.50	347.00	0	1,011	0.00%
2021/07/06	0	0.00	0.2	343.06	343.00	-0.2	1,007	-0.02%
2021/07/02	1	328.00	0	0.00	328.00	1	995	0.10%
2021/06/30	0	344.00	0	0.00	345.00	0	1,003	0.00%
2021/06/29	0	0.00	1	345.00	344.50	-1	989	-0.10%
2021/06/25	1	341.00	0	0.00	338.50	1	985	0.10%
2021/06/10	0	0.00	5	330.00	325.50	-5	953	-0.52%
2021/05/21	5	319.50	0	0.00	319.00	5	1,033	0.48%
2021/05/17	0	0.00	2	322.50	322.50	-2	1,045	-0.19%
2021/04/09	1	360.00	0	0.00	361.00	1	1,191	0.08%
2021/04/08	0	355.50	0	0.00	355.50	0	1,190	0.00%
2021/04/06	0	362.00	0	0.00	362.50	0	1,189	0.00%
2021/03/18	0	0.00	1	358.50	357.50	-1	1,267	-0.08%
2021/03/16	1	357.50	0	0.00	356.50	1	1,264	0.08%
2021/03/09	0	0.00	1	373.00	369.00	-1	1,228	-0.08%
2021/03/04	1	372.00	0	0.00	367.00	1	1,204	0.08%
2021/03/02	0	0.00	1	374.50	367.00	-1	1,194	-0.08%
2021/02/24	1	371.00	0	0.00	368.50	1	1,141	0.09%
2021/02/23	0	0.00	1	373.00	372.00	-1	1,140	-0.09%
2021/02/22	1	371.50	1	380.50	370.00	0	1,143	0.00%
2021/02/17	1	357.50	2	370.00	371.00	-1	1,152	-0.09%
2021/02/05	0	0.00	0.2	356.00	349.50	-0.2	1,123	-0.02%
2021/02/04	0.1	348.00	1	353.50	354.50	-0.9	1,125	-0.08%
2021/02/03	1	352.50	0	0.00	354.00	1	1,130	0.09%
2021/02/02	1	353.00	0	0.00	352.00	1	1,133	0.09%
2021/02/01	1	347.00	1	345.00	346.00	0	1,142	0.00%
2021/01/29	1	346.00	1	350.00	346.00	0	1,141	0.00%
2021/01/28	0	0.00	1	352.50	350.50	-1	1,127	-0.09%
2021/01/27	0.1	354.99	0	0.00	354.50	0.1	1,114	0.01%
2021/01/25	0	350.00	0	0.00	350.00	0	1,102	0.00%
2021/01/22	1	350.50	0	0.00	346.00	1	1,090	0.09%
2021/01/21	1	374.50	0	0.00	370.00	1	1,061	0.09%
2021/01/19	0	388.50	1	383.00	393.00	-1	1,007	-0.10%
2021/01/18	0	0.00	1	368.00	369.50	-1	988	-0.10%
2021/01/13	1	368.50	0	0.00	368.50	1	954	0.10%
2021/01/11	0	0.00	1	343.00	352.50	-1	922	-0.11%
2021/01/08	2	339.50	2	340.50	340.00	0	915	0.00%
2021/01/07	0	0.00	1	344.50	344.50	-1	894	-0.11%
2021/01/06	1	338.50	1	343.00	339.00	0	891	0.00%
2021/01/05	1	339.50	1	341.00	343.50	0	895	0.00%
2021/01/04	2	349.00	1	352.50	349.00	1	891	0.11%
2020/12/31	1	351.00	0	0.00	350.00	1	881	0.11%
2020/12/28	0	0.00	1	336.00	335.00	-1	879	-0.11%
2020/12/24	1	331.50	1.4	335.00	332.50	-0.4	889	-0.05%
2020/12/23	2	332.25	1	330.00	330.00	1	889	0.11%
2020/12/21	2	337.25	8.3	343.33	337.00	-6.3	897	-0.70%
2020/12/18	1	341.96	5	339.80	350.00	-4	882	-0.45%
2020/12/17	1	328.00	0	0.00	329.50	1	832	0.12%
2020/12/16	0	0.00	2.1	327.77	330.00	-2.1	814	-0.26%
2020/12/14	1	318.50	3	323.17	318.50	-2	810	-0.25%
2020/12/08	1	311.50	1	313.50	313.00	0	784	0.00%
2020/11/20	1	317.50	3	318.17	317.00	-2	702	-0.28%
2020/11/19	1	314.00	1	315.00	315.00	0	700	0.00%
2020/11/18	1	307.50	2	311.75	314.50	-1	694	-0.14%
2020/11/17	1	307.50	1	309.50	308.50	0	686	0.00%
2020/11/02	0	0.00	1	290.00	286.00	-1	733	-0.14%
2020/10/28	1	294.50	0	0.00	296.00	1	756	0.13%
2020/10/16	0	0.00	1	299.50	300.00	-1	831	-0.12%
2020/10/14	1	301.00	0	0.00	299.50	1	842	0.12%
2020/10/12	1	298.00	0	0.00	304.00	1	824	0.12%
2020/10/08	0	0.00	1	294.50	295.50	-1	817	-0.12%
2020/10/07	1	293.50	1.2	294.93	294.00	-0.2	814	-0.03%
2020/10/06	1	292.50	1	294.50	294.00	0	813	0.00%
2020/09/29	0	0.00	1	286.00	284.50	-1	805	-0.12%
2020/09/28	0	0.00	2	284.00	283.50	-2	828	-0.24%
2020/09/17	1	291.00	1	293.00	291.50	0	877	0.00%
2020/09/16	0	0.00	0.2	288.00	287.50	-0.2	865	-0.02%
2020/09/15	1	289.00	0	0.00	287.50	1	850	0.12%
2020/09/14	0	0.00	1	286.50	288.00	-1	863	-0.12%
2020/09/11	2	282.50	1	284.50	282.50	1	857	0.12%
2020/09/09	1	282.50	1	284.50	283.00	0	865	0.00%
2020/09/07	1	296.00	0	0.00	293.00	1	866	0.12%
2020/09/01	1	301.00	0	0.00	301.50	1	873	0.11%
2020/08/25	0	0.00	4	317.75	316.00	-4	888	-0.45%
2020/08/24	1	314.00	0	0.00	311.50	1	894	0.11%
2020/08/21	0	0.00	1	309.00	308.00	-1	906	-0.11%
2020/08/20	3	307.33	2	309.50	306.50	1	902	0.11%
2020/08/19	1	306.50	1	312.00	312.50	0	887	0.00%
2020/08/18	0	0.00	1	310.00	312.00	-1	881	-0.11%
2020/08/17	1	307.00	0	0.00	307.50	1	872	0.11%
2020/08/06	0	0.00	2	302.00	300.50	-2	841	-0.24%
2020/08/04	0	0.00	0	314.00	310.00	0	838	0.00%
2020/08/03	2	309.00	0	0.00	307.00	2	854	0.23%
2020/07/31	1	310.00	0	0.00	309.00	1	834	0.12%
2020/07/29	1	325.50	0	0.00	327.50	1	772	0.13%
2020/07/21	1	334.00	1	335.00	333.00	0	787	0.00%
2020/07/13	1	322.00	1	323.50	323.50	0	834	0.00%
2020/07/10	0	0.00	1	327.00	321.50	-1	837	-0.12%
2020/07/07	1	336.50	1	342.00	326.00	0	832	0.00%
2020/07/06	0	0.00	1	325.00	328.00	-1	815	-0.12%
2020/07/02	0	0.00	2	302.00	303.00	-2	790	-0.25%
2020/06/29	1	286.00	0	0.00	293.00	1	824	0.12%
2020/06/04	1	298.00	1	299.50	298.00	0	1,106	0.00%
2020/06/01	1	298.50	1	301.50	294.00	0	1,115	0.00%
2020/05/29	1	297.00	1	297.00	297.00	0	1,112	0.00%
2020/05/28	0	0.00	2	295.00	294.00	-2	1,107	-0.18%
2020/05/27	1	285.50	0	0.00	289.00	1	1,119	0.09%
2020/05/26	0	0.00	1	290.50	290.00	-1	1,126	-0.09%
2020/05/21	1	285.00	0	0.00	287.00	1	1,126	0.09%
2020/05/20	1	285.50	1	289.50	285.00	0	1,125	0.00%
2020/05/19	1	287.00	1	290.50	288.00	0	1,123	0.00%
2020/05/12	1	287.50	0	0.00	287.50	1	1,107	0.09%
2020/05/11	1	290.00	0	0.00	292.00	1	1,093	0.09%
2020/05/08	0	0.00	1	294.50	291.00	-1	1,087	-0.09%
2020/04/27	1	277.50	1	275.00	275.00	0	1,077	0.00%
2020/04/24	0	0.00	1	267.00	264.50	-1	1,063	-0.09%
2020/04/23	1	262.00	0	0.00	263.00	1	1,063	0.09%
2020/04/22	0	0.00	1	261.00	262.00	-1	1,051	-0.10%
2020/04/21	1	273.00	0	0.00	265.00	1	1,045	0.10%
2020/04/17	2	287.25	2	281.75	279.00	0	1,021	0.00%
2020/04/16	0	0.00	1	269.00	266.50	-1	1,003	-0.10%
2020/04/15	0	0.00	1	267.50	267.50	-1	995	-0.10%
2020/04/01	1	245.00	0	0.00	244.50	1	923	0.11%
2020/03/30	1	246.50	0	0.00	246.00	1	893	0.11%
2020/03/27	1	251.00	0	0.00	252.00	1	882	0.11%
2020/03/26	0	0.00	1	254.50	257.00	-1	867	-0.12%
2020/03/24	0	0.00	1	247.00	242.00	-1	855	-0.12%
2020/03/20	1	241.00	0	0.00	240.50	1	826	0.12%
2020/03/18	0	0.00	0.1	241.50	241.50	-0.1	773	-0.01%
2020/03/17	0	0.00	1	238.00	237.50	-1	744	-0.13%
2020/03/16	1	241.50	0	0.00	238.00	1	717	0.14%
2020/03/06	1	292.50	0	0.00	291.50	1	573	0.17%
2020/03/03	1	285.50	1	286.00	291.00	0	568	0.00%
2020/02/26	0	296.00	0	0.00	296.00	0	578	0.00%
2020/02/25	1	293.50	0	0.00	299.00	1	572	0.17%
2019/12/23	0.1	307.50	0	0.00	308.00	0.1	632	0.02%
2019/12/19	1	310.00	1	317.00	298.50	0	627	0.00%
2019/12/13	0.1	299.00	0	0.00	299.50	0.1	628	0.02%
2019/12/05	0	0.00	1	306.00	300.50	-1	618	-0.16%
2019/11/27	1	302.50	0	0.00	304.50	1	631	0.16%
2019/11/21	0	0.00	10	308.15	310.00	-10	598	-1.67%
2019/11/15	0	0.00	1	314.50	313.50	-1	623	-0.16%
2019/11/14	1	311.00	0	0.00	310.50	1	628	0.16%
2019/11/07	10	313.35	0	0.00	310.00	10	668	1.49%
2019/10/01	3	286.67	3	284.33	281.00	0	769	0.00%
2019/09/19	1	266.50	1	268.50	269.50	0	777	0.00%
2019/09/18	0	0.00	16	276.00	274.50	-16	765	-2.09%
2019/09/11	0	0.00	1	271.00	272.00	-1	791	-0.13%
2019/09/10	1	268.50	0	0.00	268.50	1	789	0.13%
2019/09/09	0	0.00	1	271.50	271.50	-1	787	-0.13%
2019/09/06	0	0.00	1	273.00	274.00	-1	795	-0.13%
2019/08/30	1	269.50	0	0.00	267.00	1	797	0.13%
2019/08/29	1	266.50	1	271.50	265.50	0	790	0.00%
2019/08/23	2	267.00	1	268.00	267.00	1	815	0.12%
2019/08/19	0	0.00	2	267.00	267.50	-2	803	-0.25%
2019/07/26	2	264.00	1	263.50	264.50	1	761	0.13%
2019/07/23	2	266.50	1	268.50	269.50	1	739	0.14%
2019/06/03	0	0.00	1	261.00	258.00	-1	768	-0.13%
2019/05/24	0	0.00	1	253.50	253.00	-1	808	-0.12%
2019/05/23	0	0.00	1	247.00	245.00	-1	813	-0.12%
2019/05/22	1	245.50	0	0.00	243.00	1	822	0.12%
2019/05/17	0	0.00	4	250.25	248.50	-4	810	-0.49%
2019/05/16	2	245.50	0	0.00	247.00	2	816	0.25%
2019/05/14	0	0.00	1	249.50	245.00	-1	834	-0.12%
2019/05/06	1	243.50	0	0.00	245.00	1	807	0.12%
2019/05/02	1	248.50	0	0.00	247.00	1	811	0.12%
2019/04/30	0	0.00	0.2	249.00	250.00	-0.2	808	-0.03%
2019/04/29	0	0.00	2	247.00	251.00	-2	813	-0.25%
2019/04/25	1	251.00	0	0.00	253.00	1	816	0.12%
2019/04/01	2	253.00	0	0.00	254.00	2	787	0.25%
2019/03/27	0	0.00	2	261.50	262.00	-2	788	-0.25%
2019/03/22	2	256.50	0	0.00	259.00	2	781	0.26%
2019/03/21	0	0.00	1	260.00	260.00	-1	774	-0.13%
2019/03/20	57	259.30	2	260.00	260.00	55	767	7.16%
2019/03/19	0	0.00	0	255.00	256.50	0	760	-0.01%
2019/03/15	1	246.00	1	247.50	251.00	0	736	0.00%
2019/03/14	1	247.50	32.5	249.96	250.00	-31.5	719	-4.38%
2019/03/13	1	243.50	6	242.50	244.00	-5	707	-0.71%
2019/03/12	0	0.00	5	242.00	238.50	-5	689	-0.73%
2019/03/08	1	240.00	0	0.00	238.00	1	705	0.14%
2019/03/07	1	240.00	1	241.50	237.00	0	717	0.00%
2019/03/05	0	0.00	3	242.00	241.50	-3	719	-0.42%
2019/02/27	2	235.00	0	0.00	235.00	2	673	0.30%
2019/01/21	0	0.00	1	230.00	230.00	-1	665	-0.15%
2018/12/27	1	213.00	0	0.00	214.00	1	761	0.13%
2018/12/13	0	0.00	1.1	227.55	228.00	-1.1	863	-0.13%
2018/12/04	0	0.00	2	234.00	232.00	-2	897	-0.22%
2018/12/03	0	0.00	5	234.00	233.00	-5	895	-0.56%
2018/11/30	0	0.00	0	230.00	233.50	0	878	0.00%
2018/11/16	0	0.00	1	232.50	230.50	-1	821	-0.12%
2018/11/07	0	0.00	1	226.00	228.00	-1	779	-0.13%
2018/10/03	0	0.00	1	220.50	221.00	-1	595	-0.17%
2018/09/28	1	233.50	1	228.00	227.50	0	618	0.00%
2018/09/27	1	228.50	2	231.25	234.50	-1	592	-0.17%
2018/09/26	1	224.50	4	224.38	227.50	-3	578	-0.52%
2018/09/25	4	221.38	0	0.00	222.00	4	582	0.69%
2018/09/20	0	0.00	4	217.75	219.00	-4	588	-0.68%
2018/09/18	2	215.50	1	215.00	215.50	1	595	0.17%
2018/09/17	4	214.88	1	215.50	215.00	3	597	0.50%
2018/09/14	0	0.00	1	213.50	215.00	-1	597	-0.17%
2018/09/13	3	211.83	2.5	212.00	211.00	0.5	587	0.09%
2018/09/12	3	210.17	2	211.50	212.00	1	586	0.17%
2018/09/11	2	211.00	4	211.50	211.00	-2	584	-0.34%
2018/09/06	1	208.00	1	208.00	207.00	0	588	0.00%
2018/08/31	3	208.00	1	208.50	209.00	2	609	0.33%
2018/08/30	1.5	209.67	1	208.50	209.00	0.5	597	0.08%
2018/08/28	0	0.00	1	209.00	211.00	-1	598	-0.17%
2018/08/17	1	199.00	0	0.00	197.50	1	615	0.16%
2018/08/13	0	0.00	0.2	199.50	199.00	-0.2	617	-0.03%
2018/07/30	1	199.00	1	199.00	199.50	0	625	0.00%
2018/07/18	0	0.00	1	199.00	202.00	-1	670	-0.15%
2018/07/10	0	0.00	1	192.00	193.00	-1	697	-0.14%
2018/07/09	1	190.50	0	0.00	190.00	1	696	0.14%
2018/05/18	0	0.00	2	207.00	206.00	-2	643	-0.31%
2018/05/10	0.1	206.50	0	0.00	206.50	0.1	700	0.01%
2018/04/26	0	202.00	0	0.00	201.00	0	695	0.00%
2018/04/23	0.1	203.50	0	0.00	203.50	0.1	704	0.01%
2018/04/16	0	0.00	0.1	209.00	205.00	-0.1	692	-0.01%
2018/03/16	0	0.00	1	214.00	213.50	-1	785	-0.13%
2018/03/08	1	216.00	0	0.00	215.00	1	795	0.13%
2018/03/07	1	215.00	1	216.50	216.00	0	793	0.00%
2018/02/12	0	0.00	1	207.50	207.00	-1	858	-0.12%
2018/02/06	0	0.00	0.2	213.00	213.00	-0.2	848	-0.02%
2018/01/29	1	231.00	0	0.00	231.00	1	859	0.12%
2018/01/24	1	233.50	0	0.00	235.00	1	864	0.12%
2018/01/23	1	237.00	0	0.00	237.00	1	861	0.12%
2018/01/15	0	0.00	1	233.50	233.50	-1	865	-0.12%
2018/01/09	0	0.00	1	223.00	225.00	-1	888	-0.11%
2018/01/05	0	0.00	0.1	216.00	216.00	-0.1	851	-0.01%
2018/01/03	1	215.50	0	0.00	216.50	1	868	0.12%