毅嘉 (2402)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
36.80
漲跌
▲0.05
漲幅
+0.14%
成交量
769張
產業
上市電子零組件類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	37.00	0	0.00	37.10	1	2,547	0.04%
2025/01/17	0	0.00	1	36.60	36.55	-1	2,677	-0.04%
2025/01/16	6	36.98	6	37.37	36.60	0	2,732	0.00%
2025/01/15	2	36.08	0	0.00	36.00	2	2,770	0.07%
2025/01/14	0	35.70	0	0.00	35.90	0	2,910	0.00%
2025/01/13	1	34.80	2	36.00	34.85	-1	3,377	-0.03%
2025/01/10	0	0.00	2	36.05	36.00	-2	4,040	-0.05%
2025/01/09	1	37.15	0	0.00	36.00	1	4,114	0.02%
2025/01/07	0	0.00	2	37.85	37.65	-2	4,331	-0.05%
2025/01/03	5	38.20	0	0.00	37.90	5	4,908	0.10%
2024/12/31	2	38.25	0	0.00	38.45	2	5,695	0.04%
2024/12/24	1	38.65	0	0.00	38.55	1	6,220	0.02%
2024/12/20	2	38.50	0	0.00	38.20	2	6,574	0.03%
2024/12/17	1	38.00	0	0.00	37.70	1	6,732	0.01%
2024/12/13	0	0.00	5	38.15	38.15	-5	6,812	-0.07%
2024/12/12	3	38.45	7	38.69	38.10	-4	6,859	-0.06%
2024/12/11	9	39.10	0	0.00	38.70	9	6,948	0.13%
2024/12/10	3	39.35	0	0.00	39.20	3	7,010	0.04%
2024/12/09	3	39.35	0	0.00	39.45	3	7,235	0.04%
2024/12/06	5	40.25	0	0.00	40.25	5	7,368	0.07%
2024/12/04	1	40.65	0	0.00	40.70	1	7,714	0.01%
2024/12/03	0	0.00	1	40.65	40.60	-1	8,054	-0.01%
2024/12/02	1	41.50	0	0.00	40.90	1	8,213	0.01%
2024/11/29	0.1	41.15	0	0.00	41.40	0.1	8,502	0.00%
2024/11/28	1	40.35	0	0.00	40.60	1	8,758	0.01%
2024/11/27	3.1	42.49	0	0.00	41.60	3.1	9,014	0.03%
2024/11/26	6	42.92	0	0.00	43.05	6	9,619	0.06%
2024/11/25	2	42.93	0	0.00	43.05	2	10,423	0.02%
2024/11/22	2	41.85	6	41.78	41.45	-4	11,449	-0.03%
2024/11/21	1	40.70	0	0.00	40.70	1	11,771	0.01%
2024/11/20	0	0.00	1	40.35	40.20	-1	11,915	-0.01%
2024/11/19	0.1	40.40	9	40.42	40.30	-8.9	11,953	-0.07%
2024/11/18	6	39.68	6	40.04	39.75	0	12,047	0.00%
2024/11/15	0	0.00	5	40.20	40.05	-5	12,065	-0.04%
2024/11/14	8	40.15	7	40.19	40.15	1	12,102	0.01%
2024/11/13	0	0.00	1	41.80	41.00	-1	12,082	-0.01%
2024/11/12	1	40.85	2	41.00	40.55	-1	12,157	-0.01%
2024/11/11	0	0.00	2	41.45	41.60	-2	12,180	-0.02%
2024/11/08	5	41.71	0	0.00	41.50	5	12,223	0.04%
2024/11/06	6	41.28	0	0.00	41.10	6	12,321	0.05%
2024/11/05	4	40.44	10	40.98	41.30	-6	12,430	-0.05%
2024/11/01	6	40.04	6	40.27	40.30	0	12,793	0.00%
2024/10/30	4	41.09	0	0.00	40.30	4	13,002	0.03%
2024/10/29	0	0.00	2	41.38	41.10	-2	13,097	-0.02%
2024/10/28	7	41.46	6	41.04	41.05	1	13,123	0.01%
2024/10/25	6	42.20	0	0.00	42.10	6	13,095	0.05%
2024/10/24	17	43.56	13	43.22	42.55	4	13,197	0.03%
2024/10/23	2	44.15	3	44.25	43.95	-1	13,204	-0.01%
2024/10/22	12	43.64	15	43.72	43.85	-3	13,317	-0.02%
2024/10/21	24	43.75	1.2	43.53	43.35	22.8	13,529	0.17%
2024/10/18	12	45.14	2	44.28	43.85	10	13,953	0.07%
2024/10/17	7	44.68	14.2	45.68	46.10	-7.2	13,982	-0.05%
2024/10/16	0	0.00	7	43.55	43.85	-7	14,568	-0.05%
2024/10/15	10	44.21	11	43.95	43.45	-1	14,686	-0.01%
2024/10/14	4	43.98	5	44.36	44.40	-1	14,726	-0.01%
2024/10/11	13	44.01	3	44.55	43.50	10	14,865	0.07%
2024/10/09	22.3	44.80	22	44.90	44.35	0.3	14,835	0.00%
2024/10/08	8	44.17	6	44.26	43.85	2	14,561	0.01%
2024/10/07	22.2	43.95	20	44.07	43.00	2.2	14,349	0.02%
2024/10/04	5	41.60	8	41.64	42.90	-3	14,030	-0.02%
2024/10/01	10	42.45	14	42.18	42.95	-4	14,083	-0.03%
2024/09/30	2	41.98	0	0.00	41.25	2	14,188	0.01%
2024/09/27	0	0.00	3	42.10	42.05	-3	14,972	-0.02%
2024/09/26	0	0.00	1	43.00	42.40	-1	15,667	-0.01%
2024/09/25	24	42.59	12	42.99	43.00	12	15,603	0.08%
2024/09/24	12	41.28	8	41.58	41.65	4	15,455	0.03%
2024/09/23	3	41.20	3	41.03	40.95	0	15,428	0.00%
2024/09/20	6	41.86	2	41.70	41.10	4	15,491	0.03%
2024/09/19	3.2	40.99	1	41.45	41.35	2.2	15,487	0.01%
2024/09/18	0.2	41.53	0	0.00	40.55	0.2	15,442	0.00%
2024/09/16	1	41.95	0	0.00	41.60	1	15,385	0.01%
2024/09/13	2.2	41.93	0	0.00	41.50	2.2	15,392	0.01%
2024/09/12	2.2	42.04	1	42.15	41.95	1.2	15,323	0.01%
2024/09/11	2.2	40.75	0	0.00	40.40	2.2	15,222	0.01%
2024/09/10	4.4	41.23	4	41.88	41.00	0.4	15,186	0.00%
2024/09/09	11.1	40.69	3	40.40	41.95	8.1	14,965	0.05%
2024/09/06	1	40.35	4	40.45	40.25	-3	14,776	-0.02%
2024/09/05	3.1	41.39	12	40.98	40.20	-8.9	14,668	-0.06%
2024/09/04	10	41.47	14	42.00	41.80	-4	14,408	-0.03%
2024/09/03	6.1	44.40	5	44.60	43.85	1.1	14,087	0.01%
2024/09/02	21.4	44.74	15	45.10	44.25	6.4	13,922	0.05%
2024/08/30	11.2	45.83	10	45.61	45.50	1.2	13,609	0.01%
2024/08/29	0	0.00	136	46.35	46.05	-136	13,406	-1.01%	大賣/鉅額交易
2024/08/28	25	46.14	20	46.73	46.00	5	13,204	0.04%
2024/08/27	143	46.00	10	45.23	45.90	133	12,545	1.06%	大買/鉅額交易
2024/08/26	68	44.53	63	44.75	44.10	5	11,742	0.04%
2024/08/23	14	41.34	3	43.60	43.90	11	10,650	0.10%
2024/08/22	3	40.33	2	40.10	39.95	1	10,353	0.01%
2024/08/19	1	38.10	3	38.58	38.40	-2	10,138	-0.02%
2024/08/16	1	38.35	0	0.00	38.05	1	10,114	0.01%
2024/08/14	8	38.13	12	38.16	37.80	-4	10,086	-0.04%
2024/08/12	1	37.75	2	38.08	37.65	-1	9,925	-0.01%
2024/08/09	5	38.42	17	38.38	37.95	-12	9,878	-0.12%
2024/08/08	2	36.65	0	0.00	36.80	2	9,801	0.02%
2024/08/07	0	0.00	3	36.95	37.10	-3	9,743	-0.03%
2024/08/06	48	34.64	37	34.91	35.05	11	9,645	0.11%
2024/08/05	17	36.36	12	36.35	36.00	5	9,462	0.05%
2024/08/02	7	40.54	7.3	41.34	40.00	-0.3	9,342	0.00%
2024/08/01	9.1	41.31	7	41.20	41.70	2.1	9,115	0.02%
2024/07/31	1	40.05	1	39.30	40.20	0	8,978	0.00%
2024/07/30	0	37.30	4	37.35	38.85	-4	8,917	-0.04%
2024/07/29	1	39.35	5	39.63	38.10	-4	8,858	-0.05%
2024/07/26	8	39.62	7	40.04	40.55	1	8,713	0.01%
2024/07/23	0	40.00	1	40.45	39.90	-1	8,597	-0.01%
2024/07/22	3.1	39.29	4	39.55	39.20	-0.9	8,441	-0.01%
2024/07/19	7	41.80	33	41.56	40.40	-26	8,194	-0.32%
2024/07/18	19	44.23	19	43.87	44.15	0	7,664	0.00%
2024/07/17	46	44.37	46.4	44.38	44.00	-0.4	7,184	-0.01%
2024/07/16	0	0.00	11	42.20	42.20	-11	6,004	-0.18%
2024/07/15	11.4	38.73	7.3	39.39	38.40	4.1	5,948	0.07%
2024/07/12	6.1	38.80	3	38.25	39.10	3.1	5,777	0.05%
2024/07/11	5	38.05	0	38.15	38.10	5	5,566	0.09%
2024/07/10	3.3	37.56	0	0.00	37.15	3.3	5,662	0.06%
2024/07/09	3	36.63	3	35.85	36.60	0	5,603	0.00%
2024/07/08	3	38.12	1.3	36.92	36.90	1.7	5,494	0.03%
2024/07/05	4.2	37.51	13	37.93	38.00	-8.8	5,396	-0.16%
2024/07/04	16.1	36.98	8	36.66	36.60	8.1	5,243	0.15%
2024/07/03	8	38.21	4	39.50	37.35	4	5,362	0.07%
2024/07/02	10	37.69	70.1	37.93	38.25	-60.1	4,671	-1.29%
2024/07/01	1.2	35.24	1	34.80	34.80	0.2	3,988	0.01%
2024/06/28	3.4	35.47	2	35.25	35.30	1.4	4,163	0.03%
2024/06/27	1.1	35.69	1	35.25	35.25	0.1	4,229	0.00%
2024/06/26	5.2	36.16	19	36.21	35.60	-13.8	4,274	-0.32%
2024/06/25	2.1	34.87	0	0.00	35.85	2.1	4,293	0.05%
2024/06/24	1.1	35.25	1.2	34.87	34.85	-0.1	4,240	0.00%
2024/06/21	6.5	35.54	8	35.25	35.25	-1.5	4,265	-0.04%
2024/06/20	7.4	35.33	2	35.75	35.75	5.4	4,279	0.13%
2024/06/19	6.3	35.11	35.9	34.71	34.75	-29.6	4,237	-0.70%
2024/06/18	7	35.75	5	35.30	35.00	2	4,248	0.05%
2024/06/17	3.3	35.22	0	0.00	35.60	3.3	4,247	0.08%
2024/06/14	0.3	35.00	0	0.00	34.90	0.3	4,211	0.01%
2024/06/13	2.1	34.73	0.2	34.80	34.65	1.9	4,211	0.04%
2024/06/12	1	34.55	0	0.00	34.55	1	4,208	0.02%
2024/06/11	1.1	35.15	1	34.80	34.55	0.1	4,219	0.00%
2024/06/07	7.3	34.97	8	35.12	35.20	-0.7	4,227	-0.02%
2024/06/06	2	34.08	0	0.00	34.15	2	4,220	0.05%
2024/06/05	0	0.00	0.3	34.50	34.60	-0.3	4,214	-0.01%
2024/06/04	1.2	35.89	9.2	35.26	34.65	-8	4,324	-0.19%
2024/06/03	8.1	35.60	12	35.94	35.80	-3.9	4,352	-0.09%
2024/05/31	1.1	34.60	1	34.50	34.60	0.1	4,281	0.00%
2024/05/30	7	34.92	1	34.80	34.25	6	4,348	0.14%
2024/05/29	10	35.50	13.4	35.91	35.30	-3.4	4,434	-0.08%
2024/05/28	4	35.01	8.2	35.42	35.50	-4.2	4,419	-0.10%
2024/05/27	8.1	34.70	12	34.77	35.00	-3.9	4,393	-0.09%
2024/05/24	2	33.85	2	34.30	34.30	0	4,550	0.00%
2024/05/23	1	33.80	1	33.70	33.60	0	4,594	0.00%
2024/05/22	3	34.37	3	33.90	33.90	0	4,613	0.00%
2024/05/21	6.1	33.55	1	33.55	34.20	5.1	4,652	0.11%
2024/05/20	0.1	33.83	0	0.00	33.95	0.1	4,647	0.00%
2024/05/16	0	0.00	2	32.95	32.95	-2	4,746	-0.04%
2024/05/13	2	33.53	1.7	33.40	32.90	0.3	4,893	0.01%
2024/05/10	1	34.15	1	33.85	33.80	0	4,982	0.00%
2024/05/09	2.2	34.22	2	34.23	33.80	0.2	4,961	0.00%
2024/05/08	1.3	33.81	0	0.00	34.65	1.3	4,922	0.03%
2024/05/07	1	33.90	2	33.65	33.70	-1	4,868	-0.02%
2024/05/06	2.1	33.55	2	33.45	33.45	0.1	4,879	0.00%
2024/05/03	1	34.00	1	33.40	33.30	0	4,889	0.00%
2024/05/02	0.1	33.80	1.1	33.63	33.50	-1	4,872	-0.02%
2024/04/30	0.1	32.75	2	33.20	33.20	-1.9	4,852	-0.04%
2024/04/26	0	32.45	0	0.00	32.10	0	4,827	0.00%
2024/04/25	1	32.35	0	0.00	32.10	1	4,830	0.02%
2024/04/24	1	32.30	2	32.15	32.10	-1	4,832	-0.02%
2024/04/23	1	31.65	0	0.00	31.90	1	4,825	0.02%
2024/04/22	1	32.50	0	0.00	31.85	1	4,827	0.02%
2024/04/19	13	32.62	0	0.00	32.90	13	4,760	0.27%
2024/04/16	6	34.11	5	33.70	33.90	1	4,692	0.02%
2024/04/15	1	35.00	3	35.27	34.85	-2	4,585	-0.04%
2024/04/12	0	0.00	2	35.10	35.05	-2	4,552	-0.04%
2024/04/11	1	35.10	1	35.05	34.80	0	4,591	0.00%
2024/04/10	6	35.35	0	0.00	35.00	6	4,600	0.13%
2024/04/09	13	35.82	9	36.68	35.45	4	4,557	0.09%
2024/04/08	1	36.55	11.1	36.51	36.35	-10.1	4,245	-0.24%
2024/04/03	10	35.78	12	36.06	35.65	-2	4,116	-0.05%
2024/04/02	22	35.55	17	35.85	35.60	5	4,039	0.12%
2024/04/01	0	0.00	30	36.00	35.95	-30	3,891	-0.77%
2024/03/29	11	35.05	5	35.20	35.15	6	4,142	0.14%
2024/03/28	0	0.00	12	34.91	34.95	-12	4,241	-0.28%
2024/03/27	6	33.34	0	0.00	33.60	6	4,325	0.14%
2024/03/26	5	33.95	3	34.02	33.40	2	4,336	0.05%
2024/03/25	0	0.00	2	34.23	34.20	-2	4,338	-0.05%
2024/03/21	2	33.75	2	33.80	33.90	0	4,570	0.00%
2024/03/20	0	0.00	4	33.25	33.90	-4	4,734	-0.08%
2024/03/18	1	33.15	2	33.45	33.45	-1	5,337	-0.02%
2024/03/15	2	33.40	0	0.00	33.30	2	6,059	0.03%
2024/03/14	1	33.55	0	0.00	33.50	1	6,620	0.02%
2024/03/13	0	0.00	2	33.90	33.80	-2	6,707	-0.03%
2024/03/11	5	33.75	0	0.00	33.70	5	7,008	0.07%
2024/03/08	6	33.36	0.3	33.85	33.70	5.7	7,041	0.08%
2024/03/07	1	34.25	0	0.00	34.25	1	7,065	0.01%
2024/03/05	2	35.50	0	0.00	35.10	2	7,446	0.03%
2024/03/04	0	0.00	2	35.25	35.40	-2	7,491	-0.03%
2024/03/01	2	34.30	0	0.00	34.10	2	7,620	0.03%
2024/02/27	10	35.30	12	36.30	35.10	-2	7,625	-0.03%
2024/02/26	1	35.60	4	35.18	35.45	-3	7,508	-0.04%
2024/02/23	2	35.05	1	34.90	34.60	1	7,567	0.01%
2024/02/22	2	35.35	0	0.00	35.30	2	7,786	0.03%
2024/02/21	3	35.50	2	35.30	35.10	1	8,184	0.01%
2024/02/20	10	36.20	0	0.00	35.30	10	8,822	0.11%
2024/02/19	0	0.00	1	35.85	35.65	-1	9,151	-0.01%
2024/02/16	3	35.43	11	35.71	35.80	-8	9,285	-0.09%
2024/02/15	1	33.85	2	34.65	34.50	-1	9,842	-0.01%
2024/02/05	2	33.80	0	0.00	34.00	2	10,386	0.02%
2024/02/02	2	34.48	10	34.59	34.40	-8	10,466	-0.08%
2024/02/01	2	33.75	0	0.00	33.75	2	10,374	0.02%