• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    19.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    1,096張
  • 產業
    上市 電腦週邊類股

  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
輔信 (2405)籌碼相關－群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松 券商分點個股進出

群益金鼎-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00219.4519.40-26,022-0.03%
2025/01/15919.6700.0019.2596,1540.15%
2025/01/1000.00119.9019.85-16,113-0.02%
2025/01/0600.00321.1021.10-36,092-0.05%
2025/01/02321.27321.5221.1506,0860.00%
2024/12/30221.2500.0021.1526,0450.03%
2024/12/26521.44521.6221.2005,9900.00%
2024/12/2500.00721.2121.15-75,879-0.12%
2024/12/24121.151421.3521.05-135,873-0.22%
2024/12/2315.121.05921.0821.206.15,7590.11%
2024/12/20320.30520.0020.00-25,618-0.04%
2024/12/17620.03520.0219.9515,6370.02%
2024/12/1600.00219.9519.55-25,620-0.04%
2024/12/1200.00220.3020.30-25,587-0.04%
2024/12/1000.00620.5120.50-65,635-0.11%
2024/12/094620.894121.2521.0055,6380.09%
2024/12/062222.08522.1222.10175,4970.31%
2024/12/05321.3300.0021.4035,1030.06%
2024/12/041021.63721.6121.4535,0770.06%
2024/12/03921.5400.0021.5595,0240.18%
2024/12/0200.001120.0720.65-114,769-0.23%
2024/11/2900.00319.9820.05-34,777-0.06%
2024/11/2700.00220.4020.30-24,921-0.04%
2024/11/2600.00520.9220.95-55,030-0.10%
2024/11/25021.20120.9521.00-15,343-0.02%
2024/11/22621.38121.1520.9055,4630.09%
2024/11/21121.00421.0520.90-35,420-0.06%
2024/11/20521.21621.1320.95-15,412-0.02%
2024/11/1900.001620.2220.30-165,321-0.30%
2024/11/1500.00220.6520.85-25,740-0.03%
2024/11/1400.001.121.1721.10-1.15,712-0.02%
2024/11/13120.9000.0020.4015,5530.02%
2024/11/11321.0500.0020.6035,6180.05%
2024/11/0800.00220.7820.70-25,622-0.04%
2024/11/0700.00121.1520.90-15,666-0.02%
2024/11/06121.0500.0020.9015,7510.02%
2024/11/05421.36620.9421.10-25,784-0.03%
2024/11/04320.3500.0020.2535,7890.05%
2024/11/011621.2300.0021.20165,8620.27%
2024/10/29220.1000.0020.0525,8420.03%
2024/10/281120.9500.0020.50115,8390.19%
2024/10/253221.542821.7021.4545,8030.07%
2024/10/241821.44921.5621.5095,5980.16%
2024/10/23520.40520.3520.4005,1140.00%
2024/10/220.120.2000.0020.200.15,1500.00%
2024/10/170.219.9500.0019.650.25,4080.00%
2024/10/11119.4500.0019.2516,4190.02%
2024/10/0900.00419.8519.55-46,800-0.06%
2024/10/0400.00219.7519.65-29,462-0.02%
2024/10/01219.9500.0020.10210,3220.02%
2024/09/2700.00720.0620.05-712,408-0.06%
2024/09/24220.1500.0019.95212,6810.02%
2024/09/2300.00520.0020.05-512,680-0.04%
2024/09/2000.00520.2020.00-512,696-0.04%
2024/09/18719.9600.0019.90712,7660.05%
2024/09/1600.00120.1520.10-112,923-0.01%
2024/09/1300.00519.9019.90-512,942-0.04%
2024/09/12519.65219.5519.65313,0550.02%
2024/09/11319.15519.1519.20-213,124-0.02%
2024/09/09120.0000.0020.30113,1340.01%
2024/09/04619.90619.9620.10013,1780.00%
2024/09/0200.00122.2522.00-113,212-0.01%
2024/08/28522.60522.8422.60013,5630.00%
2024/08/27423.031022.7623.05-613,763-0.04%
2024/08/2300.00321.1521.25-314,907-0.02%
2024/08/2200.00221.6021.45-215,257-0.01%
2024/08/21521.80221.7521.80315,9000.02%
2024/08/2000.00322.2522.05-316,081-0.02%
2024/08/19622.03622.1322.30016,1050.00%
2024/08/1600.00120.8520.75-116,299-0.01%
2024/08/15220.38520.2520.45-316,300-0.02%
2024/08/1400.00320.7720.55-316,308-0.02%
2024/08/1200.00821.0421.00-816,409-0.05%
2024/08/08320.4000.0020.25317,3490.02%
2024/08/06819.111318.9318.70-517,211-0.03%
2024/08/0500.000.220.0019.90-0.217,1050.00%
2024/08/02822.05622.0822.10217,0000.01%
2024/08/01623.511123.2823.20-516,965-0.03%
2024/07/3100.00122.8522.65-116,859-0.01%
2024/07/3000.002.221.7922.50-2.216,816-0.01%
2024/07/29222.6000.0022.05216,7470.01%
2024/07/26421.90422.4522.55016,6660.00%
2024/07/22823.351523.5322.90-716,554-0.04%
2024/07/19523.8800.0023.85516,3830.03%
2024/07/18524.35624.4324.30-116,298-0.01%
2024/07/17825.46125.4025.10716,1920.04%
2024/07/16824.901925.2824.90-1116,146-0.07%
2024/07/15625.57626.0325.60016,0340.00%
2024/07/12626.47826.7026.45-215,842-0.01%
2024/07/111225.991026.8225.85215,4320.01%
2024/07/101626.852426.8526.65-815,203-0.05%
2024/07/097027.2068.126.8826.251.914,5300.01%
2024/07/08227.90627.9027.90-412,872-0.03%
2024/07/055825.0270.224.3325.40-12.212,754-0.10%
2024/07/0474.123.176723.1823.107.112,0340.06%
2024/07/031822.116221.7922.25-4410,825-0.41%
2024/07/02321.10321.0820.95010,2080.00%
2024/07/01220.50121.0020.50110,0710.01%
2024/06/2800.00220.6520.70-210,043-0.02%
2024/06/2700.00320.1520.05-39,962-0.03%
2024/06/2600.00120.6520.20-19,966-0.01%
2024/06/25520.24419.9620.45110,0000.01%
2024/06/24220.18320.3220.10-110,233-0.01%
2024/06/2000.00320.4220.45-310,157-0.03%
2024/06/1900.00121.1520.45-110,266-0.01%
2024/06/18120.90620.6720.90-510,967-0.05%
2024/06/1700.001120.5720.60-1111,396-0.10%
2024/06/14520.3000.0020.70511,4140.04%
2024/06/121419.88719.7520.00711,4000.06%
2024/06/111120.0100.0019.951111,4160.10%
2024/06/07220.8000.0020.65211,4100.02%
2024/06/06820.591120.2820.40-311,387-0.03%
2024/06/051521.07521.1520.801011,3470.09%
2024/06/04621.4500.0021.25611,3630.05%
2024/06/0318.121.5300.0021.5518.111,3060.16%
2024/05/31421.00620.7620.85-211,308-0.02%
2024/05/3037.122.63122.7521.3036.111,1160.32%
2024/05/292322.782122.3523.35210,2600.02%
2024/05/28921.331521.6421.25-69,786-0.06%
2024/05/272921.242920.9921.0509,6380.00%
2024/05/24820.3300.0020.3589,3740.09%
2024/05/23320.451020.0519.90-79,941-0.07%
2024/05/22620.01820.2120.15-210,407-0.02%
2024/05/21119.2000.0019.35110,1060.01%
2024/05/172019.13119.1019.001911,2140.17%
2024/05/16219.1500.0019.05211,5280.02%
2024/05/154619.55719.8219.653911,7540.33%
2024/05/14219.351119.2419.45-911,389-0.08%
2024/05/1300.00217.5517.70-210,975-0.02%
2024/05/10517.69117.7017.80410,9730.04%
2024/05/09118.0500.0017.95110,9400.01%
2024/05/0800.00117.8517.95-110,944-0.01%
2024/05/0200.00117.8017.95-111,032-0.01%
2024/04/22117.6000.0017.35112,0990.01%
2024/04/16118.401018.5018.10-912,067-0.07%
2024/04/15319.57619.3419.20-311,977-0.03%
2024/04/12220.0500.0019.95211,9390.02%
2024/04/11519.50619.5019.50-111,835-0.01%
2024/04/08519.4500.0019.10512,0060.04%
2024/04/0300.00318.8718.85-311,959-0.03%
2024/04/0200.00319.1819.15-312,401-0.02%
2024/04/01119.3500.0019.25113,8720.01%
2024/03/2900.00519.2819.10-515,061-0.03%
2024/03/2700.00219.5519.35-215,290-0.01%
2024/03/2600.00619.0218.70-615,017-0.04%
2024/03/25119.0500.0019.20114,9660.01%
2024/03/2200.001319.1019.00-1314,960-0.09%
2024/03/214319.772520.1919.401814,8370.12%
2024/03/201719.80619.9320.401114,0560.08%
2024/03/1900.00418.6018.55-413,657-0.03%
2024/03/1800.00718.3518.80-713,687-0.05%
2024/03/1500.00318.2518.20-313,685-0.02%
2024/03/1300.001018.6718.50-1014,020-0.07%
2024/03/12119.1000.0019.05114,0440.01%
2024/03/1100.00218.6018.85-214,037-0.01%
2024/03/0800.00818.6118.50-814,043-0.06%
2024/03/07219.15519.2519.05-314,091-0.02%
2024/03/061119.9500.0019.901114,4140.08%
2024/03/0500.00119.8019.85-114,325-0.01%
2024/03/04120.10520.3020.15-414,294-0.03%
2024/03/0100.00220.2820.05-214,364-0.01%
2024/02/29520.52120.2020.45414,4580.03%
2024/02/27220.7300.0020.50214,4220.01%
2024/02/262221.21921.6121.101314,2920.09%
2024/02/2300.00120.7020.55-114,304-0.01%
2024/02/2200.00219.6019.30-214,664-0.01%
2024/02/21118.80419.0519.15-314,812-0.02%
2024/02/20719.750.119.2518.806.914,9740.05%
2024/02/19519.3300.0019.10513,9720.04%
2024/02/16118.90218.9518.80-113,595-0.01%
2024/02/15317.50317.6218.15013,2080.00%
2024/02/0200.00417.1317.15-412,984-0.03%
輔信首季推搭載輝達產品的邊緣AI工業電腦 農曆春節後鋪貨Anue鉅亨－15天前
...詳全文
輔信AI PC新品Q4量產出貨 12月再鋪貨至海外分公司Anue鉅亨－2024/12/16
...詳全文
輔信法說會／全新AI PC產品12月鋪貨海外 搶攻零售、工規市場UDN聯合新聞網－2024/12/16
輔信（2405）16日召開法人說明會，說明多元產品線包括聚焦商用的迷你應用電腦、工控領域的嵌入式電腦、Panel PC，......詳全文
輔信 相關文章