券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 8 | 60.50 | 60.00 | -8 | 1,149 | -0.70% |
|
| 2024/04/25 | 1 | 60.30 | 0 | 0.00 | 60.20 | 1 | 1,135 | 0.09% |
|
| 2024/04/22 | 0 | 0.00 | 5.4 | 59.81 | 59.60 | -5.4 | 1,136 | -0.47% |
|
| 2024/04/19 | 0 | 0.00 | 1.2 | 59.74 | 59.00 | -1.2 | 1,119 | -0.11% |
|
| 2024/04/16 | 0.1 | 60.75 | 0 | 0.00 | 60.70 | 0.1 | 1,087 | 0.01% |
|
| 2024/04/12 | 0 | 0.00 | 0.5 | 62.50 | 62.40 | -0.5 | 1,069 | -0.04% |
|
| 2024/04/10 | 1 | 63.70 | 0 | 0.00 | 63.50 | 1 | 1,064 | 0.09% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 63.55 | 63.20 | -2 | 1,054 | -0.19% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 63.20 | 63.20 | -2 | 1,045 | -0.19% |
|
| 2024/03/28 | 1 | 62.30 | 0 | 0.00 | 62.30 | 1 | 1,040 | 0.10% |
|
| 2024/03/20 | 0.6 | 64.80 | 0 | 0.00 | 64.30 | 0.6 | 1,059 | 0.06% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 63.40 | 64.20 | -1 | 1,079 | -0.09% |
|
| 2024/03/18 | 1 | 63.10 | 0 | 0.00 | 63.00 | 1 | 1,066 | 0.09% |
|
| 2024/03/08 | 7 | 65.36 | 1 | 66.20 | 63.40 | 6 | 953 | 0.63% |
|
| 2024/03/04 | 1 | 60.40 | 0 | 0.00 | 60.40 | 1 | 688 | 0.15% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 60.00 | 59.80 | -1 | 694 | -0.14% |
|
| 2024/02/23 | 1 | 60.70 | 2 | 61.00 | 60.90 | -1 | 694 | -0.14% |
|
| 2024/01/23 | 0 | 0.00 | 0 | 59.30 | 59.00 | 0 | 688 | 0.00% |
|
| 2024/01/18 | 0 | 0.00 | 2 | 57.90 | 58.30 | -2 | 698 | -0.29% |
|
| 2024/01/16 | 1 | 58.60 | 0 | 0.00 | 58.10 | 1 | 719 | 0.14% |
|
| 2024/01/12 | 0.1 | 59.49 | 0 | 0.00 | 59.10 | 0.1 | 742 | 0.02% |
|
| 2024/01/11 | 1 | 59.60 | 0 | 0.00 | 59.30 | 1 | 748 | 0.13% |
|
| 2024/01/10 | 0.1 | 59.00 | 3 | 58.80 | 59.00 | -2.9 | 787 | -0.37% |
|
| 2024/01/05 | 3 | 60.00 | 10 | 59.20 | 59.20 | -7 | 818 | -0.86% |
|
| 2023/12/29 | 1 | 61.40 | 0 | 0.00 | 61.20 | 1 | 848 | 0.12% |
|
| 2023/12/28 | 0 | 0.00 | 4 | 62.00 | 61.70 | -4 | 848 | -0.47% |
|
| 2023/12/27 | 0.7 | 62.27 | 2 | 62.10 | 62.00 | -1.3 | 847 | -0.15% |
|
| 2023/12/26 | 0.3 | 60.70 | 0 | 0.00 | 60.70 | 0.3 | 832 | 0.04% |
|
| 2023/12/14 | 2 | 62.70 | 0 | 0.00 | 63.00 | 2 | 788 | 0.25% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 60.90 | 61.30 | -1 | 756 | -0.13% |
|
| 2023/11/27 | 5 | 59.00 | 0 | 0.00 | 58.70 | 5 | 813 | 0.61% |
|
| 2023/11/20 | 0 | 0.00 | 10 | 58.60 | 58.50 | -10 | 906 | -1.10% |
|
| 2023/11/06 | 5 | 58.00 | 0 | 0.00 | 58.00 | 5 | 1,063 | 0.47% |
|
| 2023/11/03 | 0 | 0.00 | 0.1 | 58.50 | 57.80 | -0.1 | 1,086 | -0.01% |
|
| 2023/10/20 | 0 | 0.00 | 4 | 58.00 | 58.60 | -4 | 1,227 | -0.33% |
|
| 2023/10/18 | 0 | 0.00 | 11 | 56.62 | 58.40 | -11 | 1,233 | -0.89% |
|
| 2023/10/16 | 1 | 56.40 | 0.1 | 56.60 | 56.60 | 0.9 | 1,226 | 0.07% |
|
| 2023/10/11 | 0.1 | 54.50 | 0 | 0.00 | 54.00 | 0.1 | 1,299 | 0.01% |
|
| 2023/10/05 | 0 | 0.00 | 5 | 55.70 | 55.60 | -5 | 1,288 | -0.39% |
|
| 2023/10/04 | 1 | 55.60 | 0 | 0.00 | 55.70 | 1 | 1,295 | 0.08% |
|
| 2023/09/28 | 4.1 | 55.41 | 0 | 0.00 | 55.40 | 4.1 | 1,319 | 0.31% |
|
| 2023/09/27 | 0 | 55.60 | 0 | 0.00 | 55.80 | 0 | 1,345 | 0.00% |
|
| 2023/09/11 | 2 | 59.20 | 0 | 0.00 | 58.40 | 2 | 1,351 | 0.15% |
|
| 2023/09/08 | 0 | 0.00 | 5 | 59.70 | 59.30 | -5 | 1,353 | -0.37% |
|
| 2023/09/07 | 1 | 58.70 | 0 | 0.00 | 58.70 | 1 | 1,335 | 0.07% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 58.70 | 58.80 | -2 | 1,331 | -0.15% |
|
| 2023/08/30 | 2 | 56.00 | 0 | 0.00 | 55.80 | 2 | 1,307 | 0.15% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 55.80 | 55.90 | -1 | 1,301 | -0.08% |
|
| 2023/08/28 | 1 | 59.50 | 0 | 0.00 | 59.50 | 1 | 1,289 | 0.08% |
|
| 2023/08/09 | 1 | 61.80 | 1 | 62.50 | 62.50 | 0 | 1,250 | 0.00% |
|
| 2023/08/08 | 0 | 0.00 | 10 | 62.06 | 62.30 | -10 | 1,228 | -0.81% |
|
| 2023/08/07 | 0 | 0.00 | 15 | 61.47 | 61.70 | -15 | 1,205 | -1.24% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 59.30 | 59.30 | -1 | 1,177 | -0.08% |
|
| 2023/07/31 | 0 | 0.00 | 3 | 61.00 | 60.90 | -3 | 1,132 | -0.26% |
|
| 2023/07/20 | 2.3 | 59.67 | 5 | 60.20 | 59.70 | -2.7 | 1,022 | -0.26% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 60.40 | 60.40 | -1 | 990 | -0.10% |
|
| 2023/07/18 | 1 | 61.00 | 0 | 0.00 | 60.70 | 1 | 976 | 0.10% |
|
| 2023/07/17 | 11 | 61.15 | 0 | 0.00 | 62.00 | 11 | 948 | 1.16% |
|
| 2023/07/06 | 3 | 57.60 | 0 | 0.00 | 57.60 | 3 | 898 | 0.33% |
|
| 2023/06/28 | 1 | 56.50 | 0 | 0.00 | 56.30 | 1 | 845 | 0.12% |
|
| 2023/06/26 | 0 | 0.00 | 5 | 56.50 | 56.50 | -5 | 872 | -0.57% |
|
| 2023/06/09 | 0 | 0.00 | 6 | 56.47 | 56.40 | -6 | 872 | -0.69% |
|
| 2023/06/08 | 2 | 56.70 | 0 | 0.00 | 56.20 | 2 | 888 | 0.23% |
|
| 2023/06/07 | 5 | 57.60 | 6 | 57.20 | 57.60 | -1 | 892 | -0.11% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 56.80 | 56.90 | -1 | 893 | -0.11% |
|
| 2023/06/02 | 7 | 57.13 | 0 | 0.00 | 57.10 | 7 | 913 | 0.77% |
|
| 2023/06/01 | 0 | 0.00 | 3 | 57.43 | 57.20 | -3 | 928 | -0.32% |
|
| 2023/05/31 | 0.5 | 56.92 | 0 | 0.00 | 57.50 | 0.5 | 934 | 0.05% |
|
| 2023/05/30 | 4 | 56.50 | 0 | 0.00 | 56.70 | 4 | 924 | 0.43% |
|
| 2023/05/29 | 3 | 57.70 | 0 | 0.00 | 56.90 | 3 | 930 | 0.32% |
|
| 2023/05/26 | 4 | 56.90 | 4 | 56.35 | 57.10 | 0 | 887 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 1.5 | 54.70 | 54.70 | -1.5 | 808 | -0.18% |
|
| 2023/05/19 | 2 | 54.50 | 0 | 0.00 | 54.10 | 2 | 808 | 0.25% |
|
| 2023/05/17 | 0 | 0.00 | 3 | 54.10 | 54.60 | -3 | 810 | -0.37% |
|
| 2023/05/10 | 0 | 53.90 | 0 | 0.00 | 53.70 | 0 | 834 | 0.00% |
|
| 2023/05/09 | 3 | 53.80 | 0 | 0.00 | 53.70 | 3 | 848 | 0.35% |
|
| 2023/04/26 | 1 | 52.70 | 0 | 0.00 | 52.80 | 1 | 1,070 | 0.09% |
|
| 2023/04/21 | 1 | 53.60 | 0 | 0.00 | 53.50 | 1 | 1,079 | 0.09% |
|
| 2023/04/12 | 1 | 54.90 | 0 | 0.00 | 54.90 | 1 | 1,093 | 0.09% |
|
| 2023/04/11 | 1 | 54.20 | 0 | 0.00 | 54.30 | 1 | 1,099 | 0.09% |
|
| 2023/03/31 | 8 | 53.46 | 0 | 0.00 | 53.30 | 8 | 1,179 | 0.68% |
|
| 2023/03/23 | 0 | 55.00 | 0 | 0.00 | 54.70 | 0 | 2,026 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 0 | 54.00 | 53.70 | 0 | 2,085 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 54.65 | 54.50 | -2 | 2,146 | -0.09% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 55.40 | 55.40 | -2 | 2,157 | -0.09% |
|
| 2023/03/08 | 0 | 0.00 | 19 | 54.45 | 55.30 | -19 | 2,166 | -0.88% |
|
| 2023/03/06 | 1 | 54.60 | 1 | 54.50 | 54.80 | 0 | 2,161 | 0.00% |
|
| 2023/03/03 | 2 | 53.40 | 0 | 0.00 | 53.80 | 2 | 2,171 | 0.09% |
|
| 2023/03/01 | 1 | 51.90 | 0 | 0.00 | 52.40 | 1 | 2,183 | 0.05% |
|
| 2023/02/23 | 2 | 52.90 | 2 | 53.20 | 53.10 | 0 | 2,182 | 0.00% |
|
| 2023/02/16 | 1 | 52.60 | 0 | 0.00 | 52.90 | 1 | 2,249 | 0.04% |
|
| 2023/02/14 | 2 | 51.70 | 0 | 0.00 | 51.70 | 2 | 2,259 | 0.09% |
|
| 2023/02/06 | 13 | 52.34 | 10 | 52.34 | 52.40 | 3 | 2,315 | 0.13% |
|
| 2023/02/03 | 0 | 0.00 | 5 | 53.62 | 53.90 | -5 | 2,291 | -0.22% |
|
| 2023/01/31 | 10 | 51.00 | 0 | 0.00 | 50.80 | 10 | 2,200 | 0.45% |
|
| 2023/01/30 | 2 | 49.73 | 1 | 49.50 | 49.65 | 1 | 2,168 | 0.05% |
|
| 2023/01/16 | 0 | 0.00 | 6 | 48.85 | 48.90 | -6 | 2,158 | -0.28% |
|
| 2023/01/06 | 2 | 48.18 | 0 | 0.00 | 48.40 | 2 | 2,293 | 0.09% |
|
| 2023/01/03 | 1 | 47.90 | 0 | 0.00 | 47.90 | 1 | 2,363 | 0.04% |
|
| 2022/12/27 | 1 | 48.10 | 0 | 0.00 | 47.85 | 1 | 2,367 | 0.04% |
|
| 2022/12/26 | 2 | 48.10 | 0 | 0.00 | 48.25 | 2 | 2,370 | 0.08% |
|
| 2022/12/23 | 2 | 47.65 | 0 | 0.00 | 48.20 | 2 | 2,393 | 0.08% |
|
| 2022/12/22 | 5 | 49.58 | 3 | 49.80 | 49.35 | 2 | 2,355 | 0.08% |
|
| 2022/12/19 | 5 | 50.50 | 0 | 0.00 | 50.00 | 5 | 1,876 | 0.27% |
|
| 2022/12/16 | 2 | 48.50 | 1 | 48.50 | 49.30 | 1 | 1,710 | 0.06% |
|
| 2022/12/15 | 3 | 48.25 | 0 | 0.00 | 48.10 | 3 | 1,638 | 0.18% |
|
| 2022/12/14 | 2 | 48.40 | 0 | 0.00 | 48.50 | 2 | 1,643 | 0.12% |
|
| 2022/12/09 | 3 | 48.55 | 0 | 0.00 | 48.15 | 3 | 1,715 | 0.17% |
|
| 2022/12/05 | 0 | 0.00 | 4 | 50.30 | 50.30 | -4 | 1,684 | -0.24% |
|
| 2022/12/02 | 5 | 51.00 | 0 | 0.00 | 51.00 | 5 | 1,669 | 0.30% |
|
| 2022/11/30 | 1 | 49.00 | 0 | 0.00 | 49.00 | 1 | 1,636 | 0.06% |
|
| 2022/11/28 | 0 | 0.00 | 2 | 48.00 | 48.30 | -2 | 1,625 | -0.12% |
|
| 2022/11/17 | 2 | 49.35 | 0 | 0.00 | 49.50 | 2 | 1,663 | 0.12% |
|
| 2022/11/16 | 6 | 50.15 | 0 | 0.00 | 49.70 | 6 | 1,669 | 0.36% |
|
| 2022/11/09 | 3 | 47.80 | 0 | 0.00 | 47.95 | 3 | 1,662 | 0.18% |
|
| 2022/11/08 | 2 | 47.30 | 0 | 0.00 | 46.90 | 2 | 1,655 | 0.12% |
|
| 2022/09/19 | 0 | 0.00 | 0.1 | 53.90 | 53.20 | -0.1 | 1,203 | -0.01% |
|
| 2022/09/15 | 3 | 55.30 | 0 | 0.00 | 55.00 | 3 | 1,139 | 0.26% |
|
| 2022/09/06 | 0 | 0.00 | 10 | 56.20 | 56.30 | -10 | 1,155 | -0.87% |
|
| 2022/09/05 | 13 | 56.81 | 34 | 57.40 | 56.60 | -21 | 1,144 | -1.83% |
|
| 2022/09/01 | 0.1 | 58.80 | 0 | 0.00 | 58.70 | 0.1 | 1,130 | 0.01% |
|
| 2022/08/29 | 0 | 0.00 | 3 | 59.70 | 59.70 | -3 | 1,109 | -0.27% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 60.80 | 60.50 | -2 | 1,093 | -0.18% |
|
| 2022/08/25 | 34 | 60.56 | 0 | 0.00 | 60.30 | 34 | 1,081 | 3.14% |
|
| 2022/08/23 | 10 | 65.30 | 10 | 65.40 | 65.50 | 0 | 990 | 0.00% |
|
| 2022/08/22 | 1 | 66.10 | 0 | 0.00 | 66.20 | 1 | 969 | 0.10% |
|
| 2022/08/17 | 3 | 64.23 | 0 | 0.00 | 63.90 | 3 | 921 | 0.33% |
|
| 2022/08/12 | 1 | 62.60 | 0 | 0.00 | 62.40 | 1 | 882 | 0.11% |
|
| 2022/08/11 | 2 | 62.20 | 0 | 0.00 | 61.80 | 2 | 878 | 0.23% |
|
| 2022/07/28 | 2 | 61.30 | 0 | 0.00 | 61.20 | 2 | 828 | 0.24% |
|
| 2022/07/21 | 5 | 63.80 | 0 | 0.00 | 64.50 | 5 | 806 | 0.62% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 63.50 | 63.20 | -1 | 814 | -0.12% |
|
| 2022/07/18 | 10 | 62.25 | 0 | 0.00 | 62.30 | 10 | 823 | 1.21% |
|
| 2022/07/08 | 7 | 61.49 | 0 | 0.00 | 61.80 | 7 | 806 | 0.87% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 72.20 | 71.70 | -1 | 873 | -0.11% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 71.40 | 71.30 | -1 | 872 | -0.11% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 71.40 | 70.90 | -1 | 885 | -0.11% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 71.20 | 71.20 | -1 | 990 | -0.10% |
|
| 2022/05/03 | 1 | 70.00 | 0 | 0.00 | 70.50 | 1 | 1,022 | 0.10% |
|
| 2022/04/11 | 1 | 71.60 | 1 | 71.20 | 71.00 | 0 | 1,098 | 0.00% |
|
| 2022/04/06 | 1 | 73.00 | 6 | 73.00 | 73.00 | -5 | 1,092 | -0.46% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 74.60 | 74.40 | -1 | 1,151 | -0.09% |
|
| 2022/03/23 | 4 | 75.10 | 0 | 0.00 | 75.40 | 4 | 1,243 | 0.32% |
|
| 2022/03/16 | 1 | 72.20 | 0 | 0.00 | 72.40 | 1 | 1,249 | 0.08% |
|
| 2022/03/15 | 1 | 72.60 | 0 | 0.00 | 72.40 | 1 | 1,250 | 0.08% |
|
| 2022/03/10 | 10 | 73.84 | 1 | 73.80 | 73.10 | 9 | 1,259 | 0.71% |
|
| 2022/03/07 | 1 | 73.10 | 0 | 0.00 | 73.20 | 1 | 1,228 | 0.08% |
|
| 2022/02/23 | 8 | 73.03 | 0 | 0.00 | 73.10 | 8 | 1,291 | 0.62% |
|
| 2022/02/22 | 0 | 0.00 | 10 | 73.45 | 72.70 | -10 | 1,337 | -0.75% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 74.50 | 74.20 | -1 | 1,396 | -0.07% |
|
| 2022/02/09 | 1 | 73.90 | 0 | 0.00 | 74.00 | 1 | 1,428 | 0.07% |
|
| 2022/02/07 | 1 | 73.20 | 0 | 0.00 | 72.00 | 1 | 1,426 | 0.07% |
|
| 2022/01/20 | 35 | 75.17 | 30 | 75.48 | 75.40 | 5 | 1,429 | 0.35% |
|
| 2022/01/13 | 0 | 0.00 | 0.1 | 75.20 | 75.00 | -0.1 | 1,510 | -0.01% |
|
| 2022/01/06 | 0 | 0.00 | 4 | 76.50 | 76.10 | -4 | 1,542 | -0.26% |
|
| 2022/01/05 | 4 | 77.00 | 0 | 0.00 | 76.70 | 4 | 1,547 | 0.26% |
|
| 2022/01/03 | 0 | 0.00 | 5 | 77.42 | 77.20 | -5 | 1,558 | -0.32% |
|
| 2021/12/14 | 3 | 75.80 | 0 | 0.00 | 75.80 | 3 | 1,840 | 0.16% |
|
| 2021/12/13 | 2 | 75.75 | 6 | 75.77 | 75.50 | -4 | 1,869 | -0.21% |
|
| 2021/12/10 | 1 | 76.30 | 0 | 0.00 | 76.30 | 1 | 1,873 | 0.05% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 77.40 | 77.30 | -1 | 1,878 | -0.05% |
|
| 2021/12/08 | 1 | 77.90 | 0 | 0.00 | 78.10 | 1 | 1,891 | 0.05% |
|
| 2021/12/06 | 6 | 78.15 | 0 | 0.00 | 78.20 | 6 | 1,912 | 0.31% |
|
| 2021/12/01 | 1 | 78.00 | 0 | 0.00 | 78.60 | 1 | 1,985 | 0.05% |
|
| 2021/11/26 | 2 | 77.00 | 0 | 0.00 | 76.50 | 2 | 2,220 | 0.09% |
|
| 2021/11/24 | 2 | 78.50 | 0 | 0.00 | 78.60 | 2 | 2,228 | 0.09% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 78.80 | 79.60 | -1 | 2,327 | -0.04% |
|
| 2021/11/19 | 1 | 80.10 | 2 | 79.15 | 80.00 | -1 | 2,335 | -0.04% |
|
| 2021/11/18 | 2 | 82.70 | 0 | 0.00 | 81.70 | 2 | 2,338 | 0.09% |
|
| 2021/11/11 | 7 | 80.01 | 5 | 80.30 | 80.20 | 2 | 2,470 | 0.08% |
|
| 2021/11/10 | 1 | 80.20 | 0 | 0.00 | 80.90 | 1 | 2,520 | 0.04% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 79.70 | 79.60 | -1 | 2,549 | -0.04% |
|
| 2021/11/08 | 2 | 79.00 | 1 | 79.60 | 78.70 | 1 | 2,558 | 0.04% |
|
| 2021/11/04 | 1 | 79.30 | 0 | 0.00 | 78.50 | 1 | 2,667 | 0.04% |
|
| 2021/11/03 | 2 | 77.45 | 0 | 0.00 | 77.40 | 2 | 2,722 | 0.07% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 78.60 | 78.00 | -1 | 2,753 | -0.04% |
|
| 2021/11/01 | 1 | 81.10 | 3 | 81.07 | 80.00 | -2 | 2,794 | -0.07% |
|
| 2021/10/29 | 1 | 80.60 | 1 | 79.70 | 79.50 | 0 | 2,839 | 0.00% |
|
| 2021/10/25 | 0 | 0.00 | 2 | 79.50 | 79.70 | -2 | 3,764 | -0.05% |
|
| 2021/10/22 | 1 | 79.10 | 1 | 79.70 | 78.60 | 0 | 4,061 | 0.00% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 78.20 | 77.80 | -1 | 4,508 | -0.02% |
|
| 2021/10/18 | 1 | 76.40 | 0 | 0.00 | 75.80 | 1 | 4,812 | 0.02% |
|
| 2021/10/13 | 9 | 73.78 | 0 | 0.00 | 74.10 | 9 | 4,894 | 0.18% |
|
| 2021/10/06 | 0 | 0.00 | 2 | 77.00 | 76.70 | -2 | 5,198 | -0.04% |
|
| 2021/10/04 | 0 | 0.00 | 5 | 77.72 | 77.60 | -5 | 5,303 | -0.09% |
|
| 2021/10/01 | 1 | 79.00 | 0 | 0.00 | 78.10 | 1 | 5,361 | 0.02% |
|
| 2021/09/29 | 5.2 | 79.61 | 0 | 0.00 | 79.30 | 5.2 | 5,423 | 0.10% |
|
| 2021/09/27 | 1 | 82.00 | 0 | 0.00 | 81.70 | 1 | 5,440 | 0.02% |
|
| 2021/09/24 | 0 | 0.00 | 4 | 83.25 | 82.20 | -4 | 5,462 | -0.07% |
|
| 2021/09/23 | 2 | 81.40 | 0 | 0.00 | 81.40 | 2 | 5,499 | 0.04% |
|
| 2021/09/22 | 2 | 81.70 | 4 | 82.15 | 81.10 | -2 | 5,728 | -0.03% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 84.50 | 85.00 | -1 | 5,751 | -0.02% |
|
| 2021/09/16 | 1.3 | 84.08 | 2 | 84.35 | 84.20 | -0.8 | 5,824 | -0.01% |
|
| 2021/09/15 | 2.2 | 86.54 | 0 | 0.00 | 86.20 | 2.2 | 6,149 | 0.04% |
|
| 2021/09/14 | 0 | 0.00 | 6 | 87.77 | 87.70 | -6 | 6,627 | -0.09% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 88.10 | 88.40 | -1 | 6,987 | -0.01% |
|
| 2021/09/09 | 4 | 88.63 | 2 | 88.70 | 88.80 | 2 | 7,127 | 0.03% |
|
| 2021/09/08 | 1 | 88.00 | 0 | 0.00 | 87.30 | 1 | 7,231 | 0.01% |
|
| 2021/09/07 | 0 | 0.00 | 4 | 89.15 | 89.50 | -4 | 7,222 | -0.06% |
|
| 2021/09/06 | 1 | 94.20 | 0 | 0.00 | 91.30 | 1 | 7,241 | 0.01% |
|
| 2021/09/03 | 2 | 93.40 | 1 | 93.40 | 93.40 | 1 | 7,252 | 0.01% |
|
| 2021/09/02 | 6 | 94.47 | 5 | 94.40 | 92.30 | 1 | 7,250 | 0.01% |
|
| 2021/09/01 | 4 | 93.40 | 10 | 91.99 | 92.60 | -6 | 7,210 | -0.08% |
|
| 2021/08/31 | 2 | 88.80 | 0 | 0.00 | 89.70 | 2 | 7,252 | 0.03% |
|
| 2021/08/30 | 0 | 0.00 | 1.5 | 89.84 | 89.50 | -1.5 | 7,379 | -0.02% |
|
| 2021/08/27 | 5 | 88.80 | 3 | 89.30 | 88.00 | 2 | 7,442 | 0.03% |
|
| 2021/08/26 | 6.5 | 88.21 | 2 | 87.70 | 88.70 | 4.5 | 7,497 | 0.06% |
|
| 2021/08/25 | 2 | 90.75 | 0 | 0.00 | 91.00 | 2 | 7,517 | 0.03% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 89.65 | 90.30 | -2 | 7,495 | -0.03% |
|
| 2021/08/20 | 8 | 86.91 | 0 | 0.00 | 87.30 | 8 | 7,474 | 0.11% |
|
| 2021/08/19 | 6 | 87.42 | 0 | 0.00 | 86.80 | 6 | 7,469 | 0.08% |
|
| 2021/08/18 | 0 | 0.00 | 8 | 87.45 | 88.50 | -8 | 7,454 | -0.11% |
|
| 2021/08/17 | 12 | 88.25 | 7 | 87.80 | 86.10 | 5 | 7,420 | 0.07% |
|
| 2021/08/16 | 2 | 90.20 | 6 | 90.75 | 91.00 | -4 | 7,365 | -0.05% |
|
| 2021/08/13 | 5 | 91.84 | 9 | 91.29 | 89.60 | -4 | 7,338 | -0.05% |
|
| 2021/08/12 | 7 | 93.50 | 3 | 93.20 | 93.80 | 4 | 7,301 | 0.05% |
|
| 2021/08/11 | 0 | 0.00 | 8 | 93.43 | 93.20 | -8 | 7,294 | -0.11% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 92.00 | 94.10 | -1 | 7,244 | -0.01% |
|
| 2021/08/09 | 2 | 94.60 | 1 | 96.40 | 94.20 | 1 | 7,204 | 0.01% |
|
| 2021/08/06 | 1 | 95.10 | 1 | 95.00 | 94.70 | 0 | 7,167 | 0.00% |
|
| 2021/08/05 | 2 | 94.75 | 20 | 94.29 | 94.90 | -18 | 7,150 | -0.25% |
|
| 2021/08/04 | 6 | 93.00 | 1 | 92.90 | 94.20 | 5 | 7,178 | 0.07% |
|
| 2021/08/03 | 3 | 91.63 | 1.3 | 92.64 | 94.30 | 1.8 | 7,195 | 0.02% |
|
| 2021/08/02 | 10 | 92.95 | 3 | 91.27 | 91.70 | 7 | 7,141 | 0.10% |
|
| 2021/07/30 | 11 | 97.15 | 3 | 96.47 | 95.20 | 8 | 7,031 | 0.11% |
|
| 2021/07/29 | 24 | 96.12 | 5 | 94.88 | 95.50 | 19 | 6,831 | 0.28% |
|
| 2021/07/28 | 5 | 87.90 | 14 | 88.58 | 92.40 | -9 | 6,458 | -0.14% |
|
| 2021/07/27 | 1 | 89.20 | 1 | 90.30 | 89.40 | 0 | 6,293 | 0.00% |
|
| 2021/07/26 | 2 | 88.05 | 6 | 88.12 | 88.00 | -4 | 6,240 | -0.06% |
|
| 2021/07/23 | 21 | 88.53 | 16 | 89.34 | 88.00 | 5 | 6,263 | 0.08% |
|
| 2021/07/22 | 18 | 88.79 | 11 | 87.84 | 89.60 | 7 | 6,086 | 0.12% |
|
| 2021/07/21 | 1 | 82.80 | 1.5 | 83.57 | 83.70 | -0.5 | 5,951 | -0.01% |
|
| 2021/07/20 | 5 | 82.26 | 8 | 81.94 | 82.00 | -3 | 6,069 | -0.05% |
|
| 2021/07/16 | 2 | 81.90 | 5 | 82.60 | 82.90 | -3 | 6,107 | -0.05% |
|
| 2021/07/15 | 11 | 83.15 | 8 | 82.84 | 83.00 | 3 | 6,093 | 0.05% |
|
| 2021/07/14 | 2.5 | 83.94 | 13 | 83.93 | 85.70 | -10.5 | 6,005 | -0.17% |
|
| 2021/07/13 | 4 | 81.08 | 1 | 81.60 | 80.90 | 3 | 5,886 | 0.05% |
|
| 2021/07/12 | 11 | 81.07 | 6 | 81.33 | 82.20 | 5 | 5,838 | 0.09% |
|
| 2021/07/09 | 3 | 80.40 | 6 | 80.93 | 81.40 | -3 | 5,786 | -0.05% |
|
| 2021/07/08 | 3.3 | 81.99 | 0 | 0.00 | 81.90 | 3.3 | 5,763 | 0.06% |
|
| 2021/07/07 | 2 | 80.50 | 1 | 80.30 | 80.70 | 1 | 5,750 | 0.02% |
|
| 2021/07/06 | 0.2 | 79.70 | 0 | 0.00 | 79.90 | 0.2 | 5,799 | 0.00% |
|
| 2021/07/05 | 3 | 78.10 | 2 | 78.45 | 78.40 | 1 | 5,796 | 0.02% |
|
| 2021/07/02 | 3 | 78.17 | 2 | 78.60 | 78.50 | 1 | 5,782 | 0.02% |
|
| 2021/06/30 | 2 | 77.95 | 5 | 78.16 | 78.80 | -3 | 5,813 | -0.05% |
|
| 2021/06/29 | 1 | 79.60 | 3 | 79.93 | 78.90 | -2 | 5,764 | -0.03% |
|
| 2021/06/28 | 12 | 79.62 | 12 | 79.07 | 79.40 | 0 | 5,546 | 0.00% |
|
| 2021/06/25 | 19 | 81.85 | 7 | 81.73 | 80.80 | 12 | 5,532 | 0.22% |
|
| 2021/06/24 | 6 | 81.22 | 2 | 81.50 | 81.60 | 4 | 5,472 | 0.07% |
|
| 2021/06/23 | 11 | 82.82 | 8 | 81.13 | 84.10 | 3 | 5,135 | 0.06% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 77.60 | 78.00 | -1 | 4,657 | -0.02% |
|
| 2021/06/21 | 7 | 78.13 | 9 | 75.80 | 76.80 | -2 | 4,505 | -0.04% |
|
| 2021/06/18 | 2 | 76.40 | 0 | 0.00 | 76.80 | 2 | 4,312 | 0.05% |
|
| 2021/06/17 | 0 | 0.00 | 7 | 75.94 | 76.50 | -7 | 4,193 | -0.17% |
|
| 2021/06/16 | 0 | 0.00 | 5 | 73.90 | 73.90 | -5 | 4,145 | -0.12% |
|
| 2021/06/15 | 2 | 74.35 | 0 | 0.00 | 73.90 | 2 | 4,173 | 0.05% |
|
| 2021/06/10 | 0 | 0.00 | 10 | 72.50 | 72.70 | -10 | 4,233 | -0.24% |
|
| 2021/06/09 | 1 | 71.00 | 1 | 71.00 | 71.20 | 0 | 4,269 | 0.00% |
|
| 2021/06/08 | 1 | 72.80 | 1 | 73.10 | 73.50 | 0 | 4,231 | 0.00% |
|
| 2021/06/04 | 1 | 70.60 | 0 | 0.00 | 70.80 | 1 | 4,127 | 0.02% |
|
| 2021/06/03 | 2 | 73.50 | 0 | 0.00 | 73.20 | 2 | 4,131 | 0.05% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 71.10 | 70.80 | -1 | 4,323 | -0.02% |
|
| 2021/05/25 | 1 | 68.70 | 0 | 0.00 | 69.10 | 1 | 4,584 | 0.02% |
|
| 2021/05/21 | 1 | 67.60 | 0 | 0.00 | 67.70 | 1 | 4,675 | 0.02% |
|
| 2021/05/19 | 0.3 | 65.00 | 0 | 0.00 | 65.10 | 0.3 | 4,719 | 0.01% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 65.10 | 64.40 | -1 | 5,056 | -0.02% |
|
| 2021/05/12 | 0 | 0.00 | 10 | 65.00 | 66.00 | -10 | 5,003 | -0.20% |
|
| 2021/05/11 | 0 | 0.00 | 1.1 | 67.82 | 67.90 | -1.1 | 4,937 | -0.02% |
|
| 2021/05/07 | 1 | 70.50 | 0 | 0.00 | 70.30 | 1 | 4,980 | 0.02% |
|
| 2021/05/06 | 1.3 | 68.58 | 0 | 0.00 | 67.80 | 1.3 | 4,960 | 0.03% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 68.90 | 68.90 | -1 | 5,037 | -0.02% |
|
| 2021/05/04 | 1 | 70.80 | 0 | 0.00 | 71.90 | 1 | 5,037 | 0.02% |
|
| 2021/05/03 | 1 | 74.10 | 0 | 0.00 | 73.50 | 1 | 5,037 | 0.02% |
|
| 2021/04/29 | 0.1 | 73.60 | 2 | 73.70 | 73.40 | -1.9 | 5,005 | -0.04% |
|
| 2021/04/28 | 1 | 74.10 | 0 | 0.00 | 73.70 | 1 | 5,075 | 0.02% |
|
| 2021/04/26 | 5 | 73.62 | 3 | 74.23 | 74.50 | 2 | 5,333 | 0.04% |
|
| 2021/04/19 | 0.3 | 70.50 | 0 | 0.00 | 69.90 | 0.3 | 5,293 | 0.00% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 69.50 | 70.80 | -1 | 5,289 | -0.02% |
|
| 2021/04/12 | 1 | 73.50 | 0 | 0.00 | 71.90 | 1 | 5,196 | 0.02% |
|
| 2021/04/06 | 0 | 0.00 | 15 | 72.60 | 73.00 | -15 | 4,972 | -0.30% |
|
| 2021/03/29 | 1 | 68.80 | 1 | 69.50 | 69.90 | 0 | 4,721 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 67.50 | 67.50 | -1 | 4,632 | -0.02% |
|
| 2021/03/23 | 10 | 68.20 | 1 | 68.30 | 68.10 | 9 | 4,616 | 0.19% |
|
| 2021/03/22 | 1 | 69.50 | 10 | 69.29 | 69.20 | -9 | 4,593 | -0.20% |
|
| 2021/03/19 | 5 | 70.20 | 0 | 0.00 | 70.30 | 5 | 4,561 | 0.11% |
|
| 2021/03/17 | 15 | 68.97 | 0.3 | 69.30 | 68.70 | 14.8 | 4,478 | 0.33% |
|
| 2021/03/16 | 5 | 67.90 | 0 | 0.00 | 68.40 | 5 | 4,412 | 0.11% |
|
| 2021/03/15 | 20 | 67.75 | 0 | 0.00 | 67.80 | 20 | 4,375 | 0.46% |
|
| 2021/03/10 | 1 | 66.00 | 0 | 0.00 | 67.30 | 1 | 4,210 | 0.02% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 67.70 | 67.40 | -1 | 3,958 | -0.03% |
|
| 2021/03/04 | 1 | 70.00 | 0 | 0.00 | 68.10 | 1 | 3,866 | 0.03% |
|
| 2021/03/02 | 1 | 74.50 | 0 | 0.00 | 72.80 | 1 | 3,705 | 0.03% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 71.10 | 71.00 | -1 | 3,563 | -0.03% |
|
| 2021/02/25 | 2 | 70.10 | 2 | 71.35 | 70.80 | 0 | 3,554 | 0.00% |
|
| 2021/02/24 | 2 | 71.00 | 1 | 71.00 | 71.20 | 1 | 3,480 | 0.03% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 74.00 | 73.50 | -1 | 3,407 | -0.03% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 74.30 | 74.50 | -2 | 3,360 | -0.06% |
|
| 2021/02/18 | 1 | 74.40 | 0 | 0.00 | 74.00 | 1 | 3,304 | 0.03% |
|
| 2021/02/17 | 4 | 74.00 | 5 | 74.78 | 76.10 | -1 | 3,145 | -0.03% |
|
| 2021/02/05 | 1 | 67.20 | 1 | 68.00 | 69.20 | 0 | 3,029 | 0.00% |
|
| 2021/02/03 | 0.3 | 66.50 | 0 | 0.00 | 66.70 | 0.3 | 2,936 | 0.01% |
|
| 2021/01/27 | 28 | 68.24 | 28.1 | 67.53 | 67.70 | -0.1 | 2,707 | 0.00% |
|
| 2021/01/25 | 1.2 | 71.35 | 0 | 0.00 | 70.80 | 1.2 | 2,511 | 0.05% |
|
| 2021/01/21 | 11 | 67.70 | 15 | 67.24 | 69.20 | -4 | 2,284 | -0.18% |
|
| 2021/01/20 | 4.2 | 68.20 | 0 | 0.00 | 67.50 | 4.2 | 2,110 | 0.20% |
|
| 2021/01/19 | 1 | 63.50 | 0 | 0.00 | 64.20 | 1 | 1,799 | 0.06% |
|
| 2021/01/18 | 1 | 59.60 | 1 | 58.90 | 62.50 | 0 | 1,639 | 0.00% |
|
| 2021/01/12 | 1 | 58.30 | 1 | 58.70 | 57.10 | 0 | 1,436 | 0.00% |
|
| 2021/01/07 | 0 | 0.00 | 3 | 54.70 | 54.60 | -3 | 1,324 | -0.23% |
|
| 2020/12/24 | 0 | 0.00 | 8 | 54.08 | 53.90 | -8 | 1,300 | -0.62% |
|
| 2020/12/22 | 0 | 0.00 | 3 | 53.97 | 53.20 | -3 | 1,302 | -0.23% |
|
| 2020/12/16 | 1 | 55.30 | 0 | 0.00 | 55.00 | 1 | 1,304 | 0.08% |
|
| 2020/12/14 | 0 | 0.00 | 0.2 | 56.55 | 56.30 | -0.2 | 1,290 | -0.02% |
|
| 2020/12/11 | 0 | 0.00 | 0.1 | 56.50 | 56.10 | -0.1 | 1,289 | -0.01% |
|
| 2020/12/09 | 1.1 | 58.14 | 1 | 58.20 | 58.30 | 0.1 | 1,241 | 0.01% |
|
| 2020/12/07 | 8 | 56.46 | 0 | 0.00 | 56.30 | 8 | 1,223 | 0.65% |
|
| 2020/12/04 | 0.3 | 55.90 | 0 | 0.00 | 56.20 | 0.3 | 1,235 | 0.02% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 54.90 | 55.80 | -1 | 1,277 | -0.08% |
|
| 2020/11/30 | 0.3 | 56.60 | 0 | 0.00 | 55.00 | 0.3 | 1,321 | 0.02% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 56.30 | 56.20 | -1 | 1,291 | -0.08% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 54.40 | 54.50 | -1 | 1,257 | -0.08% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 54.10 | 54.20 | -2 | 1,252 | -0.16% |
|
| 2020/11/24 | 1 | 54.00 | 1 | 53.80 | 53.60 | 0 | 1,232 | 0.00% |
|
| 2020/11/17 | 1 | 53.10 | 0 | 0.00 | 52.50 | 1 | 1,419 | 0.07% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 52.00 | 52.00 | -1 | 1,416 | -0.07% |
|
| 2020/11/11 | 2 | 51.50 | 0 | 0.00 | 51.80 | 2 | 1,397 | 0.14% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 49.80 | 49.65 | -1 | 1,405 | -0.07% |
|
| 2020/11/02 | 1 | 49.55 | 0 | 0.00 | 49.55 | 1 | 1,420 | 0.07% |
|
| 2020/10/28 | 1 | 50.50 | 0 | 0.00 | 50.60 | 1 | 1,462 | 0.07% |
|
| 2020/10/26 | 0 | 0.00 | 2 | 51.80 | 50.90 | -2 | 1,464 | -0.14% |
|
| 2020/10/14 | 1 | 49.80 | 0 | 0.00 | 49.95 | 1 | 1,588 | 0.06% |
|
| 2020/10/12 | 0 | 0.00 | 0.4 | 50.70 | 50.70 | -0.4 | 1,591 | -0.02% |
|
| 2020/10/07 | 1 | 50.00 | 0 | 0.00 | 50.60 | 1 | 1,606 | 0.06% |
|
| 2020/10/06 | 1 | 49.80 | 0 | 0.00 | 50.10 | 1 | 1,645 | 0.06% |
|
| 2020/09/25 | 1.4 | 48.99 | 1 | 48.85 | 48.65 | 0.4 | 1,754 | 0.02% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 52.10 | 51.90 | -1 | 1,731 | -0.06% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 51.50 | 51.30 | -1 | 1,709 | -0.06% |
|
| 2020/09/11 | 1 | 50.70 | 0 | 0.00 | 51.00 | 1 | 1,710 | 0.06% |
|
| 2020/09/09 | 1 | 51.20 | 0 | 0.00 | 51.60 | 1 | 1,671 | 0.06% |
|
| 2020/09/03 | 2 | 52.40 | 0 | 0.00 | 52.00 | 2 | 1,585 | 0.13% |
|
| 2020/08/27 | 2 | 51.80 | 2 | 50.80 | 50.70 | 0 | 1,481 | 0.00% |
|
| 2020/08/26 | 1 | 51.20 | 0 | 0.00 | 51.00 | 1 | 1,457 | 0.07% |
|
| 2020/08/25 | 1 | 53.00 | 0 | 0.00 | 52.90 | 1 | 1,397 | 0.07% |
|
| 2020/08/24 | 1 | 54.80 | 0 | 0.00 | 52.80 | 1 | 1,355 | 0.07% |
|
| 2020/08/21 | 3 | 54.80 | 3 | 55.10 | 54.00 | 0 | 1,284 | 0.00% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 51.80 | 51.30 | -2 | 1,169 | -0.17% |
|
| 2020/08/12 | 2 | 51.80 | 2 | 51.30 | 52.10 | 0 | 1,133 | 0.00% |
|
| 2020/08/11 | 2 | 52.30 | 0 | 0.00 | 51.70 | 2 | 1,120 | 0.18% |
|
| 2020/08/06 | 2 | 52.70 | 0 | 0.00 | 52.40 | 2 | 1,097 | 0.18% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 52.30 | 52.40 | -1 | 1,081 | -0.09% |
|
| 2020/07/22 | 0 | 0.00 | 10 | 52.80 | 52.50 | -10 | 948 | -1.05% |
|
| 2020/07/21 | 10 | 52.25 | 3 | 51.37 | 52.40 | 7 | 887 | 0.79% |
|
| 2020/07/20 | 3 | 50.47 | 0 | 0.00 | 50.40 | 3 | 824 | 0.36% |
|
| 2020/07/15 | 1 | 50.30 | 0 | 0.00 | 50.00 | 1 | 799 | 0.13% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 49.70 | 49.65 | -2 | 786 | -0.25% |
|
| 2020/07/07 | 3 | 48.80 | 0 | 0.00 | 49.45 | 3 | 680 | 0.44% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 45.70 | 46.00 | -1 | 643 | -0.16% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 45.10 | 45.10 | -1 | 880 | -0.11% |
|
| 2020/05/08 | 1 | 46.05 | 0 | 0.00 | 45.60 | 1 | 878 | 0.11% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 45.60 | 45.70 | -2 | 875 | -0.23% |
|
| 2020/05/06 | 2 | 44.90 | 3 | 45.20 | 44.75 | -1 | 877 | -0.11% |
|
| 2020/04/20 | 3.4 | 42.69 | 0 | 0.00 | 42.50 | 3.4 | 892 | 0.38% |
|
| 2020/03/31 | 0 | 0.00 | 4 | 39.83 | 42.00 | -4 | 838 | -0.48% |
|
| 2020/03/27 | 4 | 38.28 | 0 | 0.00 | 38.35 | 4 | 810 | 0.49% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 45.35 | 45.55 | -1 | 736 | -0.14% |
|
| 2020/02/18 | 1 | 48.75 | 0 | 0.00 | 48.60 | 1 | 743 | 0.13% |
|
| 2020/01/15 | 1 | 48.15 | 0 | 0.00 | 48.20 | 1 | 1,054 | 0.09% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 48.20 | 48.20 | -1 | 1,041 | -0.10% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 47.65 | 47.85 | -1 | 1,013 | -0.10% |
|
| 2019/12/23 | 0.5 | 47.60 | 0 | 0.00 | 47.90 | 0.5 | 999 | 0.05% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 45.60 | 45.60 | -1 | 843 | -0.12% |
|
| 2019/11/11 | 1 | 44.40 | 1 | 44.35 | 44.40 | 0 | 823 | 0.00% |
|
| 2019/11/08 | 0 | 0.00 | 7 | 45.41 | 45.30 | -7 | 798 | -0.88% |
|
| 2019/11/07 | 10 | 46.73 | 0 | 0.00 | 46.40 | 10 | 744 | 1.34% |
|
| 2019/07/25 | 2 | 44.93 | 2 | 45.25 | 45.60 | 0 | 510 | 0.00% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 44.55 | 44.60 | -1 | 494 | -0.20% |
|
| 2019/07/22 | 1 | 44.30 | 0 | 0.00 | 44.65 | 1 | 483 | 0.21% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 44.00 | 44.00 | -1 | 487 | -0.21% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 43.10 | 43.05 | -2 | 593 | -0.34% |
|
| 2019/06/26 | 2 | 42.65 | 0 | 0.00 | 42.60 | 2 | 595 | 0.34% |
|
| 2019/06/21 | 0 | 0.00 | 20 | 41.93 | 42.00 | -20 | 593 | -3.37% |
|
| 2019/06/17 | 20 | 41.15 | 0 | 0.00 | 41.00 | 20 | 583 | 3.43% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 41.30 | 41.35 | -1 | 783 | -0.13% |
|
| 2019/04/25 | 1 | 43.60 | 0 | 0.00 | 44.20 | 1 | 775 | 0.13% |
|
| 2019/04/24 | 1 | 43.95 | 0 | 0.00 | 43.85 | 1 | 768 | 0.13% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 41.00 | 41.05 | -1 | 513 | -0.19% |
|
| 2019/01/28 | 0 | 0.00 | 3 | 41.05 | 41.20 | -3 | 494 | -0.61% |
|
| 2019/01/21 | 4 | 40.60 | 0 | 0.00 | 40.65 | 4 | 518 | 0.77% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 43.60 | 43.10 | -1 | 633 | -0.16% |
|
| 2018/10/15 | 1 | 43.60 | 0 | 0.00 | 43.00 | 1 | 628 | 0.16% |
|
| 2018/08/21 | 2 | 53.00 | 0 | 0.00 | 53.20 | 2 | 537 | 0.37% |
|
| 2018/05/29 | 0 | 0.00 | 3 | 54.20 | 54.30 | -3 | 529 | -0.57% |
|
| 2018/04/26 | 2 | 54.00 | 0 | 0.00 | 53.20 | 2 | 762 | 0.26% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 56.20 | 56.20 | -1 | 815 | -0.12% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 55.60 | 56.00 | -1 | 810 | -0.12% |
|
| 2018/04/02 | 2 | 57.65 | 0 | 0.00 | 56.80 | 2 | 801 | 0.25% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 55.50 | 55.80 | -1 | 769 | -0.13% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 56.80 | 56.80 | -1 | 775 | -0.13% |
|
| 2018/03/14 | 1 | 57.40 | 0 | 0.00 | 57.40 | 1 | 752 | 0.13% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 57.40 | 57.60 | -1 | 747 | -0.13% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 57.20 | 57.30 | -1 | 748 | -0.13% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 57.00 | 56.90 | -1 | 756 | -0.13% |
|
| 2018/03/02 | 1 | 57.00 | 0 | 56.80 | 57.00 | 1 | 752 | 0.13% |
|
| 2018/03/01 | 0 | 0.00 | 4 | 56.90 | 57.40 | -4 | 749 | -0.53% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 55.70 | 55.40 | -1 | 719 | -0.14% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 55.40 | 56.00 | -1 | 664 | -0.15% |
|
| 2018/02/01 | 2 | 56.15 | 15 | 56.67 | 55.30 | -13 | 667 | -1.95% |
|
| 2018/01/31 | 16 | 56.56 | 0 | 0.00 | 56.70 | 16 | 638 | 2.51% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 56.00 | 55.60 | -1 | 606 | -0.16% |
|
| 2018/01/24 | 0 | 0.00 | 4 | 54.80 | 54.70 | -4 | 638 | -0.63% |
|
| 2018/01/23 | 0 | 0.00 | 5 | 54.90 | 54.60 | -5 | 640 | -0.78% |
|
| 2018/01/15 | 11 | 54.89 | 0 | 0.00 | 54.20 | 11 | 837 | 1.31% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 54.25 | 54.30 | -2 | 836 | -0.24% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 52.50 | 52.70 | -1 | 824 | -0.12% |
|
| 2018/01/10 | 0 | 0.00 | 0.1 | 52.20 | 52.50 | -0.1 | 835 | -0.01% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 52.60 | 52.60 | -1 | 861 | -0.12% |
|