• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    72.7
  • 漲跌
    ▲0.3
  • 漲幅
    +0.41%
  • 成交量
    1,931張
  • 產業
    上市 其他電子類股

  • 450人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
盟立 (2464)籌碼相關－群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松 券商分點個股進出

群益金鼎-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13371.507.572.2372.60-4.58,565-0.05%
2025/01/1000.00775.1975.20-78,871-0.08%
2025/01/092.378.560.477.4075.401.98,9730.02%
2025/01/081580.82880.6380.6078,9180.08%
2025/01/0700.00382.8382.20-38,924-0.03%
2025/01/068.181.96581.8481.803.18,8420.04%
2025/01/03282.40284.0582.7008,8120.00%
2025/01/02284.65384.4381.80-18,736-0.01%
2024/12/31283.201183.4583.80-98,620-0.10%
2024/12/301483.54282.1082.00128,5440.14%
2024/12/273685.10283.8583.20348,4360.40%
2024/12/2611.287.55585.7485.006.28,3480.07%
2024/12/253.387.8311.388.7988.80-7.98,098-0.10%
2024/12/2472.286.414484.9185.8028.27,3890.38%
2024/12/23583.56683.6283.50-16,762-0.01%
2024/12/201981.552680.8779.40-76,409-0.11%
2024/12/193.178.88378.5079.100.16,4370.00%
2024/12/181078.71978.6379.0017,9330.01%
2024/12/171378.621578.5478.60-28,517-0.02%
2024/12/16277.95176.9077.8018,3640.01%
2024/12/13177.1000.0074.9018,3290.01%
2024/12/1100.00474.3074.50-48,346-0.05%
2024/12/10473.4000.0073.1048,3970.05%
2024/12/0900.00174.6074.30-18,658-0.01%
2024/12/0600.001076.3075.20-109,164-0.11%
2024/12/050.276.5000.0076.200.29,5570.00%
2024/12/040.277.7000.0077.700.210,2690.00%
2024/12/031077.4300.0078.001010,5680.09%
2024/12/02677.40677.5877.40011,2830.00%
2024/11/28175.70174.9073.70011,4450.00%
2024/11/27376.8000.0074.50311,8870.03%
2024/11/2200.00575.7075.00-512,591-0.04%
2024/11/2100.00274.1574.30-212,690-0.02%
2024/11/20575.6200.0074.80512,7930.04%
2024/11/19371.20371.9075.40012,9070.00%
2024/11/18171.90172.4071.50013,1930.00%
2024/11/1400.00574.8075.00-514,031-0.04%
2024/11/12176.50175.0077.50014,6240.00%
2024/11/0700.00279.6079.00-215,886-0.01%
2024/11/0600.00178.3077.80-116,332-0.01%
2024/11/05680.13579.8078.90116,5750.01%
2024/11/04577.40578.6077.40016,7300.00%
2024/10/29178.1000.0077.70117,6530.01%
2024/10/2800.00178.6078.70-117,812-0.01%
2024/10/25180.5000.0080.30117,9790.01%
2024/10/241.282.101082.6081.40-8.818,143-0.05%
2024/10/231.185.12384.2784.00-1.918,167-0.01%
2024/10/22384.13883.4084.20-518,345-0.03%
2024/10/21683.203183.7084.00-2518,600-0.13%
2024/10/18282.057.181.7781.60-5.118,764-0.03%
2024/10/172981.3111179.4282.20-8218,803-0.44% 大賣/
2024/10/16578.42578.6278.30018,9250.00%
2024/10/1500.00276.5077.10-218,946-0.01%
2024/10/141874.322275.2675.00-419,199-0.02%
2024/10/1110.977.8212.177.7476.90-1.219,662-0.01%
2024/10/0925.181.6300.0079.4025.120,4090.12%
2024/10/080.181.7000.0081.400.121,6280.00%
2024/10/07279.751.380.1879.500.722,2620.00%
2024/10/04179.9000.0079.40123,6760.00%
2024/10/01081.10181.1080.70-124,6670.00%
2024/09/30380.97281.0080.80124,9450.00%
2024/09/27284.20884.5082.70-625,482-0.02%
2024/09/262483.63984.0382.901525,7530.06%
2024/09/25584.643284.4084.20-2726,426-0.10%
2024/09/241183.42884.1882.90326,6030.01%
2024/09/235084.951884.8483.303226,5080.12%
2024/09/2012191.05152.388.7687.50-31.326,315-0.12% 大買/大賣/
2024/09/192986.4962.785.7388.90-33.725,236-0.13%
2024/09/18180.90181.1080.90025,2320.00%
2024/09/16381.53181.8080.50225,2210.01%
2024/09/12282.00381.7081.10-125,3510.00%
2024/09/112181.972580.3479.00-425,439-0.02%
2024/09/103183.252981.5082.40225,6340.01%
2024/09/0930.184.6634.285.2284.60-4.225,540-0.02%
2024/09/0636.185.772685.2284.4010.125,6260.04%
2024/09/053487.2444.186.9987.00-10.125,542-0.04%
2024/09/0416.282.021081.5382.306.224,9540.02%
2024/09/032787.202186.4786.30624,7820.02%
2024/09/02182.50182.2082.00024,2710.00%
2024/08/3038.282.293484.9882.104.224,4750.02%
2024/08/292985.972685.5086.40324,6560.01%
2024/08/283584.113484.1684.10125,1860.00%
2024/08/27581.462081.3984.20-1525,554-0.06%
2024/08/2616.577.351079.4776.606.525,4930.03%
2024/08/231478.86279.4580.001225,9220.05%
2024/08/221281.111281.2680.70026,7160.00%
2024/08/21181.90782.5081.80-627,699-0.02%
2024/08/204184.443885.7283.70328,2270.01%
2024/08/193387.443886.9586.90-529,335-0.02%
2024/08/164885.3842.384.1684.705.729,6440.02%
2024/08/151582.251282.5082.10329,8770.01%
2024/08/146183.625484.3483.80729,8290.02%
2024/08/1323.182.612382.8883.500.129,4880.00%
2024/08/122881.353281.1581.40-429,541-0.01%
2024/08/09978.301878.3278.90-929,320-0.03%
2024/08/084174.903374.7374.40828,8330.03%
2024/08/07470.43572.2274.10-128,3870.00%
2024/08/062771.143071.4267.40-328,173-0.01%
2024/08/053.373.27872.7672.00-4.728,109-0.02%
2024/08/024182.98781.9680.003428,0880.12%
2024/08/01683.977.283.7285.20-1.227,8790.00%
2024/07/314.176.57377.4377.501.127,4340.00%
2024/07/30376.7800.0076.70327,2890.01%
2024/07/2915.178.051682.0978.00-127,1110.00%
2024/07/261282.7712.382.7383.50-0.326,9190.00%
2024/07/234484.854384.7684.90126,8910.00%
2024/07/22583.481083.8483.60-526,807-0.02%
2024/07/195687.855686.9386.10026,5080.00%
2024/07/183987.853987.5587.60026,2250.00%
2024/07/173188.723089.2589.10125,9870.00%
2024/07/16887.05887.4386.60025,5190.00%
2024/07/153987.753989.3787.70025,4360.00%
2024/07/121190.431389.2889.60-225,139-0.01%
2024/07/1153.891.603892.8489.6015.824,6090.06%
2024/07/1040.391.303991.8994.001.323,8520.01%
2024/07/0922.184.7922.184.4086.00022,6200.00%
2024/07/0846.489.5454.189.2086.90-7.621,992-0.03%
2024/07/052286.6534.487.8990.70-12.420,790-0.06%
2024/07/041279.1717.482.5082.50-5.420,368-0.03%
2024/07/0320.173.211073.9575.0010.120,5650.05%
2024/07/028.172.004970.7170.20-40.920,156-0.20%
2024/07/012172.7649.172.3169.90-28.119,796-0.14%
2024/06/281968.967069.7768.80-5119,087-0.27%
2024/06/27465.9300.0065.40418,8140.02%
2024/06/265268.023367.9367.501918,8230.10%
2024/06/254467.739567.6368.00-5118,686-0.27%
2024/06/2413767.436266.7368.007518,7040.40% 大買/
2024/06/211063.80363.8064.50718,2880.04%
2024/06/201263.521263.6564.60018,6530.00%
2024/06/196.362.881162.6563.50-4.718,811-0.02%
2024/06/1820.364.152065.2064.100.318,6920.00%
2024/06/172065.281564.4665.20518,6300.03%
2024/06/14564.00764.4363.70-218,737-0.01%
2024/06/1361.364.925665.0664.505.318,6560.03%
2024/06/12363.134.159.9665.40-1.118,057-0.01%
2024/06/112358.951360.1559.501017,7380.06%
2024/06/07462.43662.1561.50-217,758-0.01%
2024/06/06863.731365.2762.80-517,615-0.03%
2024/06/055.566.251066.1865.60-4.517,368-0.03%
2024/06/0442.570.369869.6367.90-55.517,125-0.32%
2024/06/0313373.585072.9872.508316,7160.50% 大買/
2024/05/31967.102667.3168.50-1715,847-0.11%
2024/05/30465.53764.4463.90-315,118-0.02%
2024/05/294567.463467.5166.701114,9440.07%
2024/05/283967.864267.6167.80-314,446-0.02%
2024/05/271866.77767.2968.201113,5220.08%
2024/05/241960.00660.2062.001312,4330.10%
2024/05/236860.856262.3958.70611,7870.05%
2024/05/221860.1031.160.2361.30-13.110,421-0.13%
2024/05/21754.312455.6255.80-179,695-0.18%
2024/05/202550.801650.6750.8099,0590.10%
2024/05/174651.063051.1051.40168,9400.18%
2024/05/162152.152351.3050.90-28,806-0.02%
2024/05/1500.004150.0551.00-418,377-0.49%
2024/05/14149.55249.1549.55-18,265-0.01%
2024/05/134448.661048.5848.15348,1810.42%
2024/05/10749.25748.9749.0508,1340.00%
2024/05/091050.41650.5049.9548,0650.05%
2024/05/08149.20148.0548.7507,8490.00%
2024/05/071947.752348.6848.90-47,735-0.05%
2024/05/03648.13248.5546.4547,4700.05%
2024/05/02147.90149.4547.8007,4080.00%
2024/04/30148.900.149.0048.650.97,3600.01%
2024/04/292350.22450.5049.70197,3090.26%
2024/04/263.150.48250.2350.701.17,1530.02%
2024/04/251048.0500.0047.45106,7910.15%
2024/04/24247.70447.3947.45-26,692-0.03%
2024/04/23144.2500.0045.0016,5670.02%
2024/04/22143.25143.4043.6006,5140.00%
2024/04/19942.881744.1043.95-86,471-0.12%
2024/04/1800.00646.6446.40-66,370-0.09%
2024/04/16146.65145.9046.4006,2510.00%
2024/04/15249.03448.3948.20-26,159-0.03%
2024/04/12450.45350.4050.2016,0600.02%
2024/04/1112.150.683050.5950.00-17.95,920-0.30%
2024/04/103355.481655.2155.20175,6370.30%
2024/04/094152.0330.853.5553.7010.24,9780.21%
2024/04/0800.00148.3048.90-14,446-0.02%
2024/04/03146.8000.0046.7014,2120.02%
2024/04/02146.90147.8047.6504,1480.00%
2024/04/01447.79248.2047.1024,0600.05%
2024/03/29347.90148.6546.5523,8850.05%
2024/03/28146.95447.7647.00-33,775-0.08%
2024/03/27147.7500.0047.9013,6380.03%
2024/03/26146.05245.7545.55-13,117-0.03%
2024/03/25345.77346.0046.6002,8550.00%
2024/03/22242.308.143.2745.85-6.12,418-0.25%
2024/03/211341.441341.6341.7002,1510.00%
2024/03/20442.16342.5342.0012,0950.05%
2024/03/19943.17442.7442.1051,9480.26%
2024/03/18339.93239.9840.4511,5450.06%
2024/03/151.138.33138.6538.350.11,4310.01%
2024/03/14239.10238.6038.6001,4180.00%
2024/03/1322.141.182239.5339.650.11,3890.01%
2024/03/12137.85138.4538.8001,1900.00%
2024/03/11237.90237.8537.8501,1690.00%
2024/03/08438.48637.9338.05-21,160-0.17%
2024/03/07140.05139.2039.2001,1240.00%
2024/03/06239.40440.5940.05-21,084-0.18%
2024/03/05339.42239.0039.0019420.11%
2024/03/04339.55240.4340.0019050.11%
2024/03/0100.00338.6339.45-3767-0.39%
2024/02/29037.9000.0038.1506960.01%
2024/02/27438.08338.0737.7516830.15%
2024/02/23238.7800.0038.2526410.31%
2024/02/2200.00438.9840.00-4544-0.73%
2024/02/1900.001137.3337.40-11396-2.77%
2024/02/16137.0500.0037.3014000.25%
2024/02/15237.28237.1038.2503830.00%
盟立 相關文章
盟立 相關影音