連宇 (2482)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
38.95
漲跌
▼0.95
漲幅
-2.38%
成交量
2,593張
產業
上市其他電子類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	38.55	0	0.00	39.45	1	2,429	0.04%
2024/06/19	6	38.54	2	38.38	38.15	4	2,433	0.16%
2024/06/17	2	39.45	0	0.00	39.15	2	2,457	0.08%
2024/06/13	14	40.20	1	39.40	41.00	13	2,389	0.54%
2024/06/12	46	39.92	20	39.44	40.15	26	2,324	1.12%
2024/06/11	43	41.08	2	41.50	40.45	41	2,289	1.79%
2024/06/07	4	41.94	2	42.20	40.30	2	2,186	0.09%
2024/06/06	98	40.56	8	40.69	43.05	90	2,040	4.41%
2024/06/05	64	38.90	24	39.11	40.85	40	1,706	2.34%
2024/06/04	17	36.07	0	0.00	37.15	17	1,414	1.20%
2024/05/28	0	0.00	8	34.53	34.80	-8	1,286	-0.62%
2024/05/24	6	33.34	1	32.90	34.00	5	1,281	0.39%
2024/05/23	1	34.70	0	0.00	33.40	1	1,282	0.08%
2024/05/22	2	35.35	0	0.00	34.65	2	1,270	0.16%
2024/05/15	2	34.83	0	0.00	34.90	2	1,099	0.18%
2024/05/14	30	35.25	30	35.52	36.15	0	1,051	0.00%
2024/05/07	1	28.65	1	28.85	29.05	0	648	0.00%
2024/04/25	0	0.00	3	28.60	28.50	-3	663	-0.45%
2024/04/23	0	0.00	2	28.48	28.60	-2	675	-0.30%
2024/04/22	3	28.07	1	28.30	28.00	2	690	0.29%
2024/04/15	0	0.00	2	30.25	30.15	-2	706	-0.28%
2024/03/22	1	36.70	1	37.10	36.90	0	891	0.00%
2024/03/15	1	34.85	1	34.75	34.85	0	905	0.00%
2024/03/13	1	34.20	1	33.15	33.80	0	894	0.00%
2024/03/12	0	0.00	1	32.95	33.70	-1	894	-0.11%
2024/03/11	0	34.00	1	32.95	32.95	-1	906	-0.11%
2024/03/08	1	33.05	0	0.00	32.30	1	918	0.11%
2024/03/04	0	0.00	0.3	34.25	34.65	-0.3	988	-0.03%
2024/02/15	0	0.00	5	32.71	32.85	-5	1,204	-0.42%
2024/02/05	0	0.00	2	33.70	33.30	-2	1,201	-0.17%
2024/02/02	0	0.00	3	33.90	33.90	-3	1,214	-0.25%
2024/01/23	1	35.80	0	0.00	35.85	1	1,257	0.08%
2024/01/22	0	0.00	5	35.35	36.10	-5	1,260	-0.40%
2024/01/18	0	0.00	2	35.15	34.60	-2	1,268	-0.16%
2024/01/17	1	36.15	0	0.00	35.10	1	1,276	0.08%
2024/01/12	2	36.10	0	0.00	35.65	2	1,283	0.16%
2024/01/09	4	37.50	0	0.00	37.00	4	1,289	0.31%
2024/01/03	0	0.00	5	39.99	39.40	-5	1,303	-0.38%
2023/12/29	5	40.80	0	0.00	40.45	5	1,311	0.38%
2023/12/26	1	41.20	0	0.00	41.20	1	1,315	0.08%
2023/12/25	1	41.15	5	41.66	41.05	-4	1,318	-0.30%
2023/12/22	9	41.88	0	0.00	42.05	9	1,314	0.68%
2023/12/19	2	44.50	0	0.00	43.80	2	1,280	0.16%
2023/12/18	0	0.00	31	43.68	44.00	-31	1,128	-2.75%
2023/12/15	5	42.00	0	0.00	41.70	5	1,048	0.48%
2023/12/14	2	41.38	0	0.00	41.50	2	1,041	0.19%
2023/12/11	0	0.00	3	40.40	40.45	-3	1,035	-0.29%
2023/12/07	1	41.00	0	0.00	40.85	1	1,051	0.10%
2023/12/06	2	41.00	0	0.00	41.35	2	1,065	0.19%
2023/12/05	1	40.65	0	0.00	40.50	1	1,110	0.09%
2023/11/30	29	42.92	0	0.00	42.80	29	1,224	2.37%
2023/11/22	1	41.65	0	0.00	41.30	1	1,084	0.09%
2023/11/17	1	37.95	0	0.00	38.05	1	1,014	0.10%
2023/11/02	1	40.30	1	40.45	40.35	0	1,240	0.00%
2023/10/31	0	0.00	1	39.10	38.60	-1	1,256	-0.08%
2023/10/17	1	41.65	0	0.00	41.35	1	1,541	0.06%
2023/10/11	0	0.00	2	42.80	42.30	-2	1,756	-0.11%
2023/09/28	0	44.50	0	0.00	44.75	0	2,062	0.00%
2023/09/20	0	0.00	0	46.30	46.10	0	2,375	0.00%
2023/09/11	0	0.00	4	46.76	46.75	-4	3,585	-0.11%
2023/09/08	2	49.10	0	0.00	46.65	2	4,054	0.05%
2023/09/07	1	50.40	0	0.00	50.20	1	4,252	0.02%
2023/09/06	1	53.20	0	0.00	53.00	1	4,377	0.02%
2023/08/17	0	0.00	1	52.10	52.30	-1	6,124	-0.02%
2023/08/14	1	49.50	0	0.00	49.05	1	6,567	0.02%
2023/08/11	1	50.80	0	0.00	50.70	1	6,619	0.02%
2023/08/10	9	50.22	19	50.57	49.65	-10	6,621	-0.15%
2023/07/31	0	0.00	11	60.45	59.30	-11	7,397	-0.15%
2023/07/27	1	59.00	0	0.00	60.00	1	7,612	0.01%
2023/07/24	0	0.00	1	60.30	59.10	-1	8,332	-0.01%
2023/07/21	1	61.00	1	61.60	62.00	0	8,477	0.00%
2023/07/20	2	63.15	6	64.07	62.30	-4	8,902	-0.04%
2023/07/19	15	65.45	1	64.00	64.00	14	8,959	0.16%
2023/07/17	0	0.00	1	67.70	69.60	-1	8,965	-0.01%
2023/07/14	0	0.00	2	66.80	66.60	-2	8,919	-0.02%
2023/07/13	3	66.70	6	66.10	65.20	-3	8,953	-0.03%
2023/07/11	0	70.43	1	71.50	69.00	-1	8,987	-0.01%
2023/07/07	2	69.10	2	69.65	69.30	0	8,961	0.00%
2023/07/06	2	71.00	1	71.70	70.60	1	8,950	0.01%
2023/07/05	1.3	72.40	1	72.49	71.90	0.3	8,921	0.00%
2023/07/03	0	0.00	2	70.60	71.40	-2	9,220	-0.02%
2023/06/30	6	68.65	4	69.15	69.40	2	9,389	0.02%
2023/06/29	1	68.90	4	70.13	70.70	-3	9,393	-0.03%
2023/06/28	6	68.80	4	68.75	68.20	2	9,470	0.02%
2023/06/27	3	69.40	11	68.25	68.00	-8	9,583	-0.08%
2023/06/26	4	70.25	5	70.24	69.70	-1	9,878	-0.01%
2023/06/21	0	0.00	1	73.60	73.10	-1	9,916	-0.01%
2023/06/20	11	77.55	13	76.03	73.30	-2	10,132	-0.02%
2023/06/19	10	75.27	11	75.56	76.20	-1	10,896	-0.01%
2023/06/16	5	73.62	3	75.50	74.50	2	11,078	0.02%
2023/06/15	9	75.59	4	76.03	75.30	5	11,182	0.04%
2023/06/14	16	74.17	32	74.80	73.80	-16	11,015	-0.15%
2023/06/13	2	68.25	8	71.14	71.00	-6	10,668	-0.06%
2023/06/12	13	68.87	6	69.10	68.20	7	10,680	0.07%
2023/06/09	23	72.74	22	71.27	67.50	1	10,732	0.01%
2023/06/08	24	71.87	53	71.65	74.20	-29	10,471	-0.28%
2023/06/06	46	68.32	7	67.01	67.20	39	11,311	0.34%
2023/06/05	23	68.08	2	67.35	68.20	21	11,565	0.18%
2023/06/02	2	67.50	7	67.27	65.70	-5	12,031	-0.04%
2023/06/01	2	66.65	1	65.20	66.50	1	12,231	0.01%
2023/05/31	0	0.00	2	62.90	63.10	-2	12,196	-0.02%
2023/05/30	1	63.40	1	63.40	63.00	0	12,511	0.00%
2023/05/26	2	62.80	1	62.70	62.60	1	12,708	0.01%
2023/05/25	1	65.10	1	65.00	64.20	0	12,963	0.00%
2023/05/24	3	65.97	0	0.00	65.40	3	12,983	0.02%
2023/05/23	1	65.50	0	0.00	65.30	1	12,939	0.01%
2023/05/19	4	66.33	5	66.66	65.60	-1	12,976	-0.01%
2023/05/18	7	66.90	5	66.88	68.10	2	12,865	0.02%
2023/05/17	1	64.60	0	0.00	64.50	1	12,654	0.01%
2023/05/15	3	65.10	2	63.90	63.60	1	12,583	0.01%
2023/05/12	8	65.45	8	65.69	66.60	0	12,523	0.00%
2023/05/11	0	0.00	4	63.00	63.30	-4	12,426	-0.03%
2023/05/10	6	64.23	200	64.20	64.40	-194	12,414	-1.56%	大賣/鉅額交易
2023/05/09	1	62.80	0	0.00	62.70	1	12,374	0.01%
2023/05/08	1	67.60	1	69.50	66.30	0	12,860	0.00%
2023/05/05	3	65.53	0	0.00	65.40	3	13,266	0.02%
2023/05/03	2	68.45	0	0.00	68.50	2	13,825	0.01%
2023/05/02	0	0.00	1	72.00	70.00	-1	14,177	-0.01%
2023/04/28	2	68.50	106	70.40	71.70	-104	14,010	-0.74%	大賣/鉅額交易
2023/04/27	2	64.80	1	65.20	65.20	1	13,723	0.01%
2023/04/26	1	63.50	1	65.00	65.00	0	13,691	0.00%
2023/04/25	5	70.88	102	71.15	67.50	-97	13,503	-0.72%	大賣/
2023/04/24	7	68.80	63	68.38	68.80	-56	13,057	-0.43%
2023/04/21	2	62.75	0	0.00	62.60	2	13,001	0.02%
2023/04/20	1	67.00	0	0.00	66.60	1	13,118	0.01%
2023/04/17	0	0.00	1	75.00	74.80	-1	13,241	-0.01%
2023/04/13	1	65.80	0	0.00	65.30	1	13,217	0.01%
2023/04/07	3	64.83	4	65.03	65.10	-1	13,058	-0.01%
2023/04/06	0	0.00	3	65.20	64.00	-3	12,915	-0.02%
2023/03/31	17	62.99	20.5	63.46	62.50	-3.5	12,686	-0.03%
2023/03/28	0	0.00	20	61.70	61.30	-20	12,291	-0.16%
2023/03/27	11	62.48	6	62.88	61.80	5	12,162	0.04%
2023/03/23	2.5	60.86	0	0.00	61.60	2.5	11,817	0.02%
2023/03/22	8	63.80	16	64.64	62.30	-8	11,597	-0.07%
2023/03/21	16	60.26	18	59.86	61.30	-2	10,661	-0.02%
2023/03/20	13	55.62	10.1	55.96	55.80	2.9	10,448	0.03%
2023/03/17	1	53.10	1	52.80	52.80	0	10,361	0.00%
2023/03/16	3	50.90	2	51.45	51.00	1	10,215	0.01%
2023/03/15	2	53.60	2	54.10	52.90	0	10,120	0.00%
2023/03/14	23	51.85	3	52.00	52.10	20	9,903	0.20%
2023/03/13	26	52.12	24	51.71	50.70	2	9,746	0.02%
2023/03/10	29.1	55.81	20	55.71	55.50	9.1	9,426	0.10%
2023/03/09	5	55.10	27	54.75	55.10	-22	9,134	-0.24%
2023/03/08	25	50.73	16	50.99	52.80	9	8,380	0.11%
2023/03/07	54	52.92	30	52.09	51.80	24	8,083	0.30%
2023/03/06	12	49.54	269	51.72	51.80	-257	7,599	-3.38%	大賣/鉅額交易
2023/03/03	186	47.68	10	47.00	47.10	176	7,464	2.36%	大買/鉅額交易
2023/03/02	5	49.77	5	48.56	47.10	0	7,403	0.00%
2023/03/01	2	47.65	2	48.55	48.30	0	7,103	0.00%
2023/02/24	3	48.20	4	47.70	47.85	-1	6,954	-0.01%
2023/02/23	74	46.89	2	47.15	49.05	72	6,851	1.05%
2023/02/22	0	0.00	2	48.15	48.00	-2	6,606	-0.03%
2023/02/20	0	0.00	1	49.00	49.50	-1	6,569	-0.02%
2023/02/16	0	0.00	1	43.80	46.75	-1	6,515	-0.02%
2023/02/15	0	0.00	1	42.60	42.50	-1	6,495	-0.02%
2023/02/13	0	0.00	5	41.90	41.20	-5	6,492	-0.08%
2023/02/09	0	0.00	1	42.00	41.95	-1	6,477	-0.02%
2023/02/08	5	40.30	2	40.65	42.00	3	6,443	0.05%
2023/02/07	2	39.05	1	39.35	40.05	1	6,394	0.02%
2023/02/06	41	39.74	39	39.91	39.35	2	6,336	0.03%
2023/02/03	6	38.51	4	38.79	39.00	2	5,646	0.04%
2023/02/02	6	36.45	6	37.52	37.80	0	4,960	0.00%
2023/02/01	4	33.39	10	33.98	34.40	-6	4,637	-0.13%
2023/01/31	9	32.02	5	33.10	33.05	4	4,233	0.09%
2023/01/30	0	0.00	4	30.15	30.15	-4	3,772	-0.11%
2023/01/16	0	0.00	3	27.55	27.40	-3	3,534	-0.08%
2023/01/11	0	0.00	1	26.60	26.60	-1	3,460	-0.03%
2023/01/10	2	28.10	5	27.75	27.20	-3	3,424	-0.09%
2023/01/05	7	27.25	0	0.00	27.55	7	3,188	0.22%
2023/01/04	3	25.25	6	25.50	26.95	-3	3,028	-0.10%
2023/01/03	0	0.00	1	24.50	24.70	-1	2,960	-0.03%
2022/12/29	0	0.00	2	23.75	23.80	-2	2,971	-0.07%
2022/12/27	3	24.60	0	0.00	24.60	3	3,102	0.10%
2022/12/20	0	0.00	1	25.80	24.90	-1	3,155	-0.03%
2022/12/19	0	0.00	4	26.24	25.80	-4	3,160	-0.13%
2022/12/13	7	27.01	4	27.04	27.40	3	3,011	0.10%
2022/12/12	0	0.00	2	27.13	27.15	-2	2,881	-0.07%
2022/12/09	6	26.89	1	27.25	25.80	5	2,749	0.18%
2022/12/08	1	26.85	1	26.80	26.85	0	2,560	0.00%
2022/12/07	1	25.85	1	26.40	26.35	0	2,505	0.00%
2022/12/06	3	26.95	0	0.00	26.55	3	2,478	0.12%
2022/12/05	1	27.10	0	0.00	26.95	1	2,443	0.04%
2022/12/02	0	0.00	3	26.73	26.85	-3	2,411	-0.12%
2022/12/01	1	26.40	0	0.00	26.50	1	2,378	0.04%
2022/11/29	1	26.10	0	0.00	25.90	1	2,211	0.05%
2022/11/25	5	25.68	7	25.61	25.20	-2	2,141	-0.09%
2022/11/24	3	24.45	5	24.59	25.00	-2	1,956	-0.10%
2022/11/22	0	0.00	5	23.35	23.40	-5	1,905	-0.26%
2022/11/21	0	0.00	1.5	23.59	23.80	-1.5	1,967	-0.08%
2022/11/18	3	24.60	6	24.68	23.60	-3	2,045	-0.15%
2022/11/17	0	0.00	2	24.05	24.25	-2	2,026	-0.10%
2022/11/16	1	23.70	5	23.70	23.65	-4	2,051	-0.20%
2022/11/15	0.1	23.90	0	0.00	24.05	0.1	2,084	0.00%
2022/11/14	2	24.20	5	23.93	24.05	-3	2,110	-0.14%
2022/11/11	0	0.00	1	23.65	23.45	-1	2,176	-0.05%
2022/11/10	3.4	22.68	0	0.00	22.60	3.4	2,349	0.14%
2022/11/07	0	0.00	3	23.08	23.05	-3	2,591	-0.12%
2022/11/01	0	0.00	1	22.40	22.35	-1	3,554	-0.03%
2022/10/27	1	21.80	0	0.00	21.75	1	4,332	0.02%
2022/10/18	0	0.00	2	21.90	21.50	-2	6,630	-0.03%
2022/10/04	1	23.20	0	0.00	23.10	1	9,341	0.01%
2022/09/26	6	22.29	5	21.45	20.90	1	13,827	0.01%
2022/09/23	1	22.65	0	0.00	22.65	1	14,370	0.01%
2022/09/14	0	0.00	2	23.23	23.45	-2	16,406	-0.01%
2022/09/13	2	23.83	0	0.00	23.75	2	16,592	0.01%
2022/09/08	3	23.50	0	0.00	23.45	3	17,099	0.02%
2022/09/07	7	22.71	0	0.00	22.85	7	17,469	0.04%
2022/09/01	2	24.15	0	0.00	24.00	2	19,411	0.01%
2022/08/31	5	25.24	0	0.00	24.95	5	19,541	0.03%
2022/08/29	31	24.78	0	0.00	25.10	31	19,940	0.16%
2022/08/26	21	25.79	5	25.90	25.90	16	19,928	0.08%
2022/08/25	6	26.48	54	26.08	26.50	-48	19,862	-0.24%
2022/08/24	2	25.25	1	25.25	25.45	1	19,775	0.01%
2022/08/23	7	24.95	2	25.15	24.95	5	19,751	0.03%
2022/08/22	2	25.80	0	0.00	25.50	2	19,722	0.01%
2022/08/19	4	26.43	14	26.59	26.35	-10	19,711	-0.05%
2022/08/18	2	26.70	5	26.60	26.60	-3	19,672	-0.02%
2022/08/17	16	27.03	6	26.76	26.90	10	19,600	0.05%
2022/08/15	1	25.25	3	25.80	25.70	-2	19,403	-0.01%
2022/08/12	3	26.03	8	26.08	25.95	-5	19,412	-0.03%
2022/08/11	3	26.27	0	0.00	25.95	3	19,445	0.02%
2022/08/10	2	27.65	14	27.48	27.30	-12	19,071	-0.06%
2022/08/09	3	28.83	4	28.45	28.90	-1	19,176	-0.01%
2022/08/08	6	28.68	3	28.20	28.45	3	19,275	0.02%
2022/08/05	12	29.72	19	29.40	29.65	-7	19,073	-0.04%
2022/08/04	6	27.63	3	27.32	28.00	3	18,722	0.02%
2022/08/03	2	28.05	1	28.80	28.20	1	18,586	0.01%
2022/08/02	109	28.16	5	28.43	28.45	104	18,420	0.56%	大買/鉅額交易
2022/08/01	16	29.63	14	30.01	30.10	2	18,192	0.01%
2022/07/29	1	29.70	40	29.14	29.50	-39	17,840	-0.22%
2022/07/28	74	29.05	68	29.27	28.40	6	17,414	0.03%
2022/07/27	6	27.03	68	28.06	28.75	-62	16,616	-0.37%
2022/07/22	79	26.92	15	26.90	26.90	64	16,011	0.40%
2022/07/21	4	27.69	0	0.00	27.95	4	15,839	0.03%
2022/07/20	3	27.32	3	27.13	27.20	0	15,636	0.00%
2022/07/19	6	28.08	53	28.07	27.85	-47	15,359	-0.31%
2022/07/18	26	26.94	42	26.96	27.70	-16	15,047	-0.11%
2022/07/15	37	26.61	37	26.34	26.25	0	14,663	0.00%
2022/07/14	11	25.28	11	25.33	25.60	0	14,260	0.00%
2022/07/13	18	25.93	17	26.01	24.95	1	13,709	0.01%
2022/07/12	27	25.47	7	25.89	25.10	20	13,417	0.15%
2022/07/11	8	27.07	91	27.06	26.65	-83	13,079	-0.63%
2022/07/08	185	30.27	181	29.69	28.35	4	12,691	0.03%	大買/大賣/
2022/07/07	111	29.14	70	28.39	30.35	41	11,704	0.35%	大買/
2022/07/06	85	30.88	58	30.24	27.60	27	10,909	0.25%
2022/07/05	57	27.94	57	27.51	30.10	0	9,636	0.00%
2022/07/04	121	27.10	118	26.59	27.40	3	9,001	0.03%	大買/大賣/
2022/07/01	29	25.48	38	25.61	25.90	-9	8,351	-0.11%
2022/06/30	15	25.52	14	25.46	26.10	1	7,768	0.01%
2022/06/29	5	24.03	3	24.25	23.75	2	7,112	0.03%
2022/06/28	3	23.88	0	0.00	23.90	3	7,015	0.04%
2022/06/27	17	23.87	17	24.25	24.10	0	6,940	0.00%
2022/06/24	6	23.93	6	24.15	23.90	0	6,782	0.00%
2022/06/23	7	23.29	36	23.97	22.70	-29	6,490	-0.45%
2022/06/22	60	24.83	28	24.57	24.65	32	6,230	0.51%
2022/06/21	0	0.00	5	22.85	24.20	-5	5,632	-0.09%
2022/06/20	10	24.17	9	24.37	22.00	1	5,446	0.02%
2022/06/17	0	0.00	1	24.60	24.30	-1	5,123	-0.02%
2022/06/16	5	27.81	54	26.62	26.35	-49	4,896	-1.00%
2022/06/15	65	28.65	62	28.15	28.55	3	4,480	0.07%
2022/06/14	1	27.10	4	28.01	27.00	-3	3,901	-0.08%
2022/06/13	120	28.73	91	28.97	28.70	29	3,643	0.80%	大買/
2022/06/10	0	0.00	2	28.40	28.40	-2	2,700	-0.07%
2022/06/09	20	25.28	1	25.60	25.85	19	2,387	0.80%
2022/06/08	12	24.57	4	23.75	23.50	8	2,200	0.36%
2022/06/07	4	24.88	0	0.00	26.10	4	1,816	0.22%
2022/06/06	0	0.00	3	23.75	23.75	-3	1,748	-0.17%
2022/05/27	0	0.00	3	20.80	20.80	-3	1,636	-0.18%
2022/05/26	1	19.50	0.6	19.20	19.50	0.4	1,594	0.02%
2022/05/24	1	18.85	0	0.00	18.25	1	1,549	0.06%
2022/05/23	7	20.43	0	0.00	20.05	7	1,478	0.47%
2022/05/20	0	0.00	0.3	20.50	20.10	-0.3	1,411	-0.02%
2022/05/19	0	0.00	1	20.15	20.15	-1	1,298	-0.08%
2022/05/16	29	16.18	27	15.99	16.20	2	807	0.25%
2022/05/06	0.1	11.65	0	0.00	11.45	0.1	379	0.03%
2022/04/25	2	11.95	4	12.40	11.95	-2	424	-0.47%
2022/04/20	0	12.95	0	0.00	12.70	0	445	0.00%
2022/04/15	0	0.00	5	12.80	12.45	-5	501	-1.00%
2022/04/12	5	12.70	5	12.80	12.70	0	549	0.00%
2022/04/01	0	0.00	1	13.85	13.80	-1	1,229	-0.08%
2022/03/31	1	14.15	0	0.00	14.00	1	1,269	0.08%
2022/03/04	2	15.20	0	0.00	15.20	2	3,249	0.06%
2022/03/03	8	15.73	0	0.00	15.65	8	3,251	0.25%
2022/02/16	0.1	16.40	0	0.00	16.20	0.1	3,432	0.00%
2022/02/10	0	0.00	1	16.25	15.90	-1	3,445	-0.03%
2022/01/24	0	0.00	1	14.25	14.95	-1	3,471	-0.03%
2022/01/20	1	15.65	0	0.00	15.60	1	3,480	0.03%
2022/01/07	0.1	16.10	0	0.00	15.60	0.1	3,406	0.00%
2022/01/04	1	17.50	0	0.00	16.55	1	3,354	0.03%
2021/12/29	2	17.60	1	18.15	17.20	1	3,021	0.03%
2021/12/28	0	0.00	1	17.30	17.50	-1	2,770	-0.04%
2021/12/17	8	17.20	8	17.00	17.10	0	2,394	0.00%
2021/12/16	13	16.75	12	17.00	16.90	1	2,348	0.04%
2021/12/15	50	17.31	61	17.53	17.00	-11	2,291	-0.48%
2021/12/14	12	18.77	1	18.95	16.70	11	1,769	0.62%
2021/12/13	20	17.90	60	18.55	18.55	-40	1,420	-2.82%
2021/12/10	12	16.90	67	17.80	16.90	-55	1,318	-4.17%
2021/12/09	54	17.21	24	17.05	18.00	30	1,175	2.55%
2021/11/30	0	0.00	1	13.95	13.95	-1	750	-0.13%
2021/11/26	0	0.00	1	14.15	13.90	-1	768	-0.13%
2021/11/22	0	0.00	103	15.95	15.65	-103	671	-15.35%	大賣/鉅額交易
2021/11/18	2	15.35	0	0.00	14.65	2	613	0.33%
2021/11/17	0	0.00	1	14.40	14.60	-1	564	-0.18%
2021/11/11	0	0.00	1	14.20	14.15	-1	523	-0.19%
2021/11/01	0	0.00	3	14.22	14.25	-3	472	-0.63%
2021/10/29	4	14.00	1	14.05	14.10	3	463	0.65%
2021/10/27	2	13.88	0	0.00	13.55	2	446	0.45%
2021/10/07	0	0.00	3	12.55	12.70	-3	909	-0.33%
2021/09/16	3	13.30	0	0.00	13.15	3	917	0.33%
2021/09/14	0	0.00	10	12.79	12.75	-10	907	-1.10%
2021/09/09	10	13.11	0	0.00	12.80	10	914	1.09%
2021/07/15	0	0.00	1	13.70	13.70	-1	685	-0.15%
2021/07/14	1	13.80	1	14.05	14.15	0	612	0.00%
2021/06/30	0	0.00	1	12.65	12.40	-1	816	-0.12%
2021/06/25	1	12.55	0	0.00	12.80	1	813	0.12%
2021/06/11	20	13.05	20	13.15	13.10	0	787	0.00%
2021/06/02	1	11.00	0	0.00	11.20	1	622	0.16%
2021/04/21	0	0.00	5	13.10	12.95	-5	464	-1.08%
2021/04/06	0	0.00	5	12.35	12.25	-5	278	-1.80%
2021/03/22	0	0.00	5	11.45	11.55	-5	232	-2.15%
2021/03/17	0	0.00	10	10.85	10.90	-10	206	-4.84%
2021/03/15	10	11.19	0	0.00	10.85	10	203	4.92%
2021/03/12	0	0.00	5	10.41	10.35	-5	179	-2.79%
2021/03/11	0	0.00	13	10.37	10.40	-13	178	-7.27%
2021/01/22	2	10.50	0	0.00	10.40	2	171	1.16%
2021/01/08	2	10.70	0	0.00	10.70	2	156	1.28%
2021/01/06	5	11.20	0	0.00	10.90	5	152	3.29%
2021/01/05	6	11.33	0	0.00	11.25	6	149	4.02%
2021/01/04	3	11.30	0	0.00	11.25	3	143	2.09%
2020/12/04	0	0.00	5	10.60	10.55	-5	94	-5.30%
2020/11/17	0	0.00	2	10.20	10.20	-2	119	-1.67%
2020/06/10	0	0.00	10	11.40	11.25	-10	248	-4.02%
2020/06/09	0	0.00	673	11.96	11.70	-673	248	-270.64%	大賣/鉅額交易
2020/06/08	673	11.53	0	0.00	11.80	673	217	309.57%	大買/鉅額交易
2020/06/05	10	11.30	0	0.00	11.10	10	205	4.88%
2020/05/26	0	0.00	10	11.51	11.55	-10	220	-4.54%
2020/05/21	10	11.20	0	0.00	11.40	10	207	4.81%
2020/05/13	0	0.00	5	11.35	11.35	-5	286	-1.75%
2020/05/07	0	0.00	5	10.50	10.45	-5	347	-1.44%
2020/05/04	0	0.00	5	10.01	10.05	-5	353	-1.41%
2020/04/16	0	0.00	2	10.25	10.15	-2	347	-0.58%
2020/03/25	2	9.48	0	0.00	9.70	2	357	0.56%
2020/02/17	0	0.00	5	13.20	12.95	-5	292	-1.71%
2019/12/31	0	0.00	2	12.20	12.20	-2	338	-0.59%
2019/12/26	0	0.00	5	12.10	12.05	-5	346	-1.44%
2019/12/25	0	0.00	5	12.05	12.05	-5	362	-1.38%
2019/12/06	0	0.00	13	12.27	12.15	-13	899	-1.44%
2019/10/31	3	13.00	0	0.00	13.15	3	854	0.35%
2019/10/30	2	13.05	2	13.15	13.10	0	850	0.00%
2019/10/29	12	13.68	10	14.00	13.45	2	839	0.24%
2019/10/01	5	13.80	0	0.00	13.90	5	613	0.81%
2019/09/25	5	13.70	0	0.00	14.00	5	429	1.16%
2019/08/14	0	0.00	2	11.00	10.95	-2	31	-6.43%
2019/08/06	1	10.55	0	0.00	10.55	1	30	3.26%
2019/07/09	1	10.60	0	0.00	10.60	1	38	2.59%
2018/02/12	0	0.00	2	12.00	12.15	-2	53	-3.73%