瑞軒 (2489)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
18.00
漲跌
▲0.30
漲幅
+1.69%
成交量
1,930張
產業
上市光電類股
443人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	17.80	0	0.00	17.70	1	3,769	0.03%
2025/01/16	1	18.30	0	0.00	18.00	1	5,186	0.02%
2025/01/13	0	0.00	3.7	18.14	18.20	-3.7	5,293	-0.07%
2024/12/31	2	18.53	0	0.00	18.55	2	5,505	0.04%
2024/12/13	3	18.85	0	0.00	18.75	3	6,669	0.04%
2024/12/11	0	0.00	1	19.20	19.10	-1	6,863	-0.01%
2024/12/10	1	19.20	0	0.00	19.10	1	6,922	0.01%
2024/12/09	10	19.40	0	0.00	19.30	10	7,010	0.14%
2024/12/05	0	0.00	12.2	20.15	20.00	-12.2	7,185	-0.17%
2024/12/02	0	0.00	4	19.60	19.50	-4	7,495	-0.05%
2024/11/29	0	0.00	13	19.55	19.55	-13	7,669	-0.17%
2024/11/28	1	19.55	1	19.85	19.45	0	7,815	0.00%
2024/11/27	2.1	20.24	4.6	20.39	20.10	-2.5	8,186	-0.03%
2024/11/26	0	0.00	1	20.65	20.55	-1	8,929	-0.01%
2024/11/20	0	0.00	3.7	19.67	19.40	-3.7	10,835	-0.03%
2024/11/13	0	0.00	14.2	19.98	19.90	-14.2	13,447	-0.11%
2024/11/12	1	20.05	0	0.00	20.00	1	13,668	0.01%
2024/11/11	14	20.21	0	0.00	20.35	14	13,785	0.10%
2024/11/08	1	20.85	0.1	21.50	20.80	0.9	14,070	0.01%
2024/11/07	3	21.90	8	21.78	21.85	-5	14,102	-0.04%
2024/11/05	10	21.80	42	21.76	21.70	-32	14,530	-0.22%
2024/11/04	3	21.65	8	21.57	21.50	-5	14,719	-0.03%
2024/10/30	6	21.18	0	0.00	21.00	6	15,715	0.04%
2024/10/29	2	21.30	0	0.00	21.35	2	16,197	0.01%
2024/10/24	54	22.87	49	23.83	22.50	5	19,975	0.03%
2024/10/23	5	22.02	22.2	23.28	23.50	-17.2	23,699	-0.07%
2024/10/22	1	21.35	4	21.54	21.40	-3	24,679	-0.01%
2024/10/21	3.1	21.49	0	0.00	21.60	3.1	25,837	0.01%
2024/10/18	1	21.40	46.9	21.83	21.40	-45.9	26,739	-0.17%
2024/10/17	41	22.00	0	0.00	21.95	41	27,075	0.15%
2024/10/16	0.2	21.65	0	0.00	21.75	0.2	27,258	0.00%
2024/10/15	0	0.00	2	21.75	21.70	-2	27,731	-0.01%
2024/10/14	2	21.50	0	0.00	21.55	2	27,826	0.01%
2024/10/11	2	21.73	2	21.70	21.60	0	28,020	0.00%
2024/10/09	1	22.10	1	21.60	21.50	0	28,066	0.00%
2024/10/08	0.2	21.35	0	0.00	21.35	0.2	28,070	0.00%
2024/10/07	41.7	21.31	6	21.33	21.25	35.7	28,343	0.13%
2024/10/04	4	20.79	1.2	21.13	20.70	2.8	28,887	0.01%
2024/10/01	3	21.67	1	21.50	21.70	2	28,937	0.01%
2024/09/30	3	21.90	40	21.89	22.00	-37	28,996	-0.13%
2024/09/18	2	20.65	3	20.47	20.30	-1	29,284	0.00%
2024/09/16	2	20.88	0	0.00	20.55	2	30,216	0.01%
2024/09/11	0	0.00	3	20.50	20.40	-3	30,340	-0.01%
2024/09/10	2	21.00	0	0.00	20.45	2	30,474	0.01%
2024/09/09	1	20.05	4	20.00	20.20	-3	30,413	-0.01%
2024/09/06	14	21.11	3.5	21.19	20.90	10.5	30,397	0.03%
2024/09/05	6	21.67	6	21.48	21.35	0	30,432	0.00%
2024/09/04	1	21.00	1	21.50	21.55	0	30,599	0.00%
2024/09/03	2	22.58	4.5	22.47	22.40	-2.5	30,858	-0.01%
2024/09/02	4	22.48	3	22.42	22.30	1	31,039	0.00%
2024/08/30	20	23.05	26	22.83	22.70	-6	31,307	-0.02%
2024/08/29	2	22.35	11.1	22.42	22.95	-9.1	31,481	-0.03%
2024/08/28	0	0.00	18	22.78	22.70	-18	31,763	-0.06%
2024/08/27	2	22.50	2	22.55	22.90	0	32,275	0.00%
2024/08/26	10.5	23.37	12.8	22.87	22.80	-2.3	33,491	-0.01%
2024/08/23	6	22.37	10	22.38	22.70	-4	36,001	-0.01%
2024/08/22	18	23.25	1	23.45	22.75	17	36,378	0.05%
2024/08/21	7	23.30	10	23.31	23.20	-3	37,715	-0.01%
2024/08/20	29	23.74	34	23.77	23.60	-5	38,387	-0.01%
2024/08/19	38	23.62	56	23.63	23.80	-18	38,172	-0.05%
2024/08/16	61	22.97	74	23.10	22.95	-13	37,910	-0.03%
2024/08/15	14	23.08	30.8	22.56	23.10	-16.8	37,838	-0.04%
2024/08/14	18	22.07	20	22.23	21.90	-2	37,529	-0.01%
2024/08/13	33.5	22.40	1	22.50	22.25	32.5	38,526	0.08%
2024/08/12	54	22.20	40	22.36	22.15	14	39,118	0.04%
2024/08/09	87	21.97	85	22.21	21.65	2	38,812	0.01%
2024/08/08	43	21.14	46.7	21.31	21.55	-3.7	37,956	-0.01%
2024/08/07	8	19.54	0	0.00	20.10	8	37,356	0.02%
2024/08/06	16	18.48	9	18.62	18.30	7	37,317	0.02%
2024/08/05	12	19.88	3	19.73	19.35	9	37,213	0.02%
2024/08/02	1	21.40	10	21.40	21.45	-9	36,971	-0.02%
2024/08/01	65	21.73	66.5	21.99	22.00	-1.5	36,811	0.00%
2024/07/31	1	21.75	5.5	21.79	21.30	-4.5	36,396	-0.01%
2024/07/30	10	21.72	9.2	21.71	22.10	0.8	36,164	0.00%
2024/07/29	8	21.54	1	21.35	21.35	7	35,815	0.02%
2024/07/26	16	21.22	26	21.36	21.20	-10	35,622	-0.03%
2024/07/23	60	22.27	71	22.13	22.20	-11	35,468	-0.03%
2024/07/22	82	22.72	66	22.55	22.40	16	35,004	0.05%
2024/07/19	17	24.06	26.1	23.77	23.50	-9.1	34,498	-0.03%
2024/07/18	20	24.70	7	24.55	24.55	13	34,048	0.04%
2024/07/17	79	25.72	63	25.84	25.80	16	33,423	0.05%
2024/07/16	24	25.35	31.2	25.72	25.25	-7.2	31,874	-0.02%
2024/07/15	175	25.98	99	25.96	26.00	76	30,142	0.25%	大買/
2024/07/12	1	24.30	58.7	24.32	24.50	-57.7	25,557	-0.23%
2024/07/11	68	22.68	73.7	22.80	22.30	-5.7	24,242	-0.02%
2024/07/10	18.2	22.35	27	22.11	22.20	-8.8	23,092	-0.04%
2024/07/09	5	21.05	34	20.98	21.10	-29	22,181	-0.13%
2024/07/08	17	20.93	4.3	21.16	20.60	12.8	21,808	0.06%
2024/07/05	55	20.95	25	21.33	20.90	30	21,643	0.14%
2024/07/04	10	20.50	35	20.16	20.15	-25	21,187	-0.12%
2024/07/03	9	20.50	7	20.70	20.30	2	21,124	0.01%
2024/07/02	0	0.00	8.2	20.55	20.60	-8.2	20,984	-0.04%
2024/07/01	10.1	20.37	3	20.40	20.40	7.1	20,874	0.03%
2024/06/28	22	20.70	1	20.50	20.60	21	20,730	0.10%
2024/06/27	1.2	20.55	28	20.68	20.40	-26.8	20,437	-0.13%
2024/06/26	2	20.04	0	0.00	19.60	2	19,852	0.01%
2024/06/25	14	19.71	1	19.55	19.95	13	19,750	0.07%
2024/06/24	14	20.13	15	20.57	20.00	-1	19,607	-0.01%
2024/06/21	52	19.91	45.5	20.77	20.50	6.5	19,243	0.03%
2024/06/20	0	0.00	2	19.25	19.20	-2	18,285	-0.01%
2024/06/17	4	19.83	0	0.00	19.70	4	17,961	0.02%
2024/06/14	26	19.70	35.6	19.43	19.40	-9.6	17,781	-0.05%
2024/06/12	15.1	19.25	17	19.07	19.25	-1.9	17,498	-0.01%
2024/06/11	39	19.72	16.1	19.45	19.35	22.9	17,367	0.13%
2024/06/07	35	19.91	0	0.00	19.45	35	17,100	0.20%
2024/06/06	2.1	19.59	0	0.00	19.20	2.1	16,714	0.01%
2024/06/05	10.1	19.93	1	19.85	19.70	9.1	16,442	0.06%
2024/06/04	33	20.84	9	20.49	20.50	24	16,164	0.15%
2024/06/03	5.1	20.72	10	20.68	20.75	-4.9	15,939	-0.03%
2024/05/31	1	21.30	20	20.90	20.75	-19	15,571	-0.12%
2024/05/30	51.1	21.70	20	22.42	21.30	31.1	14,976	0.21%
2024/05/29	89.5	23.75	117.3	23.52	23.55	-27.8	13,780	-0.20%	大賣/
2024/05/28	0	0.00	41.2	22.32	22.40	-41.2	11,195	-0.37%
2024/05/27	106	20.15	37	19.56	20.40	69	10,736	0.64%	大買/
2024/05/24	7.1	18.96	15	18.98	19.35	-7.9	9,317	-0.08%
2024/05/23	28	17.68	1	17.70	17.60	27	8,620	0.31%
2024/05/22	30.5	18.06	0	0.00	17.95	30.5	8,702	0.35%
2024/05/21	3.5	18.30	5	18.41	18.90	-1.5	9,017	-0.02%
2024/05/20	7	18.06	14	17.63	18.10	-7	9,270	-0.08%
2024/05/17	30	17.87	34	17.80	18.05	-4	9,156	-0.04%
2024/05/16	0	0.00	4	17.14	17.45	-4	8,370	-0.05%
2024/05/15	0	15.90	0.8	16.00	15.90	-0.8	7,658	-0.01%
2024/05/13	0	0.00	2	16.10	16.05	-2	7,495	-0.03%
2024/05/10	0	0.00	1	15.85	15.70	-1	7,314	-0.01%
2024/05/09	7	15.92	7	15.73	15.60	0	7,142	0.00%
2024/04/29	2	15.40	2	15.65	15.45	0	6,802	0.00%
2024/04/23	4	15.13	4	14.88	15.05	0	6,586	0.00%
2024/04/22	0.1	14.20	0	0.00	14.05	0.1	6,363	0.00%
2024/04/19	0.3	13.87	0.2	13.70	13.90	0.1	6,369	0.00%
2024/04/18	2	14.25	0	0.00	14.25	2	6,403	0.03%
2024/04/17	0	0.00	2	14.50	14.40	-2	6,438	-0.03%
2024/04/16	2	14.25	5.5	14.20	14.20	-3.5	6,531	-0.05%
2024/04/09	0	0.00	2	15.00	14.80	-2	6,767	-0.03%
2024/04/08	7	14.76	2	14.80	14.80	5	6,688	0.07%
2024/03/25	1	14.35	0	0.00	14.30	1	6,472	0.02%
2024/03/21	0	13.75	0	0.00	13.80	0	6,409	0.00%
2024/03/19	0	13.90	0	0.00	13.75	0	6,353	0.00%
2024/03/18	0	13.95	0	0.00	13.90	0	6,327	0.00%
2024/03/12	2	14.35	2	14.50	14.35	0	6,317	0.00%
2024/03/08	2	14.20	0	0.00	14.05	2	6,566	0.03%
2024/03/04	0	0.00	2	14.70	14.90	-2	6,530	-0.03%
2024/02/27	2	15.35	0	0.00	15.35	2	6,232	0.03%
2024/02/26	0	0.00	11	15.50	15.60	-11	6,128	-0.18%
2024/02/23	4	16.11	4	16.05	15.75	0	5,978	0.00%
2024/02/22	3	16.37	0.5	16.70	16.45	2.5	5,691	0.04%
2024/02/21	21	15.97	7	16.75	16.75	14	4,832	0.29%
2024/02/19	2	15.45	10.6	14.73	15.50	-8.6	3,528	-0.24%
2024/02/16	0	0.00	20	14.03	14.10	-20	3,021	-0.66%
2024/02/15	0	0.00	3	13.42	13.55	-3	2,878	-0.10%
2024/02/02	2	13.05	0	0.00	13.05	2	2,792	0.07%
2024/02/01	0	0.00	0.2	13.35	13.30	-0.2	2,755	-0.01%