吉祥全 (2491)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.35
漲跌
▼0.05
漲幅
-0.35%
成交量
72張
產業
上市光電類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	14.55	14.35	-2	143	-1.39%
2024/04/30	1	14.45	0	0.00	14.60	1	143	0.69%
2024/04/29	0	0.00	1	14.85	14.70	-1	143	-0.70%
2024/04/26	1	14.65	0	0.00	14.65	1	143	0.70%
2024/04/24	3	14.65	0	0.00	14.75	3	143	2.10%
2024/02/29	0	0.00	1	15.85	15.85	-1	77	-1.29%
2024/01/23	0	0.00	1	13.35	13.30	-1	45	-2.21%
2024/01/19	1	13.50	0	0.00	13.35	1	44	2.24%
2024/01/17	0	0.00	5	13.40	13.40	-5	43	-11.40%
2024/01/10	0	0.00	4	13.26	13.50	-4	42	-9.38%
2023/12/29	9	14.04	0	0.00	14.00	9	46	19.57%
2023/06/19	0	0.00	10	15.66	15.60	-10	351	-2.85%
2023/05/30	0	0.00	1	16.35	16.50	-1	293	-0.34%
2023/05/18	11	16.70	1	16.20	16.05	10	163	6.12%
2023/05/17	1	15.55	0	0.00	16.10	1	132	0.75%
2022/08/12	0	0.00	1	14.90	15.20	-1	301	-0.33%
2022/08/11	1	15.20	0	0.00	15.10	1	299	0.33%
2022/06/07	0	0.00	2	17.10	16.90	-2	454	-0.44%
2022/05/24	2	17.65	0	0.00	17.20	2	433	0.46%
2022/02/17	0	0.00	1	18.05	17.90	-1	251	-0.40%
2022/01/14	0	0.00	7	19.50	19.65	-7	672	-1.04%
2021/11/02	0	0.00	3	22.65	22.55	-3	1,298	-0.23%
2021/10/29	0	0.00	2	22.50	22.50	-2	1,325	-0.15%
2021/10/26	3	23.80	3	24.00	22.60	0	1,430	0.00%
2021/10/08	3	22.00	0	0.00	21.35	3	2,629	0.11%
2021/10/07	0	0.00	2	20.15	21.55	-2	2,723	-0.07%
2021/10/05	4	18.55	10	18.25	20.40	-6	2,751	-0.22%
2021/09/28	0	0.00	5	23.30	23.25	-5	2,735	-0.18%
2021/08/27	6	24.05	0	0.00	24.05	6	2,892	0.21%
2021/08/19	0	0.00	1	24.20	23.20	-1	3,039	-0.03%
2021/08/18	2	24.45	0	0.00	24.60	2	3,148	0.06%
2021/08/13	1	27.20	0	0.00	25.30	1	3,261	0.03%
2021/08/11	2	31.20	0	0.00	31.20	2	3,161	0.06%
2021/08/10	0	0.00	3	34.65	34.65	-3	3,167	-0.09%
2021/08/09	12	35.92	0	0.00	34.20	12	3,134	0.38%
2021/08/06	0	0.00	9	34.65	34.65	-9	3,095	-0.29%
2021/07/30	5	34.59	5	33.74	31.95	0	3,022	0.00%
2021/07/29	14	34.39	12	34.57	33.90	2	2,970	0.07%
2021/07/28	6	34.45	0	0.00	33.90	6	2,891	0.21%
2021/07/27	14	38.79	4	39.56	37.65	10	2,819	0.35%
2021/07/26	13	41.38	3	40.40	41.80	10	2,736	0.37%
2021/07/23	3	36.82	2	36.98	38.00	1	2,535	0.04%
2021/07/21	11	38.39	26	36.59	35.50	-15	2,330	-0.64%
2021/07/20	0	0.00	1	33.65	37.20	-1	2,102	-0.05%
2021/07/19	1	33.85	0	0.00	33.85	1	1,867	0.05%
2021/07/16	1	29.75	0	0.00	30.80	1	1,848	0.05%
2021/07/14	1	29.15	2	29.15	27.00	-1	1,769	-0.06%
2021/07/13	3	28.45	0	0.00	28.45	3	1,654	0.18%
2021/06/29	3	24.60	0	0.00	24.60	3	1,839	0.16%
2021/06/23	3	25.00	0	0.00	24.90	3	1,854	0.16%
2021/06/22	3	25.40	2	25.90	26.40	1	1,874	0.05%
2021/06/21	6	24.63	0	0.00	24.25	6	1,896	0.32%
2021/06/18	2	25.50	0	0.00	25.40	2	1,967	0.10%
2021/06/11	0	0.00	4	28.25	26.75	-4	2,112	-0.19%
2021/06/04	0	0.00	6	29.45	29.25	-6	2,168	-0.28%
2021/06/02	2	29.30	0	0.00	28.15	2	2,151	0.09%
2021/06/01	2	27.80	0	0.00	28.60	2	2,170	0.09%
2021/05/31	2	29.25	1	30.80	28.20	1	2,177	0.05%
2021/05/28	1	30.00	1	30.45	31.00	0	2,211	0.00%
2021/05/26	0	0.00	9	29.74	29.25	-9	2,779	-0.32%
2021/05/25	7	28.56	1	29.30	29.15	6	2,653	0.23%
2021/05/24	5	25.06	6	25.30	27.05	-1	2,549	-0.04%
2021/05/17	2	20.50	0	0.00	20.40	2	2,396	0.08%
2021/05/12	4	22.10	0	0.00	20.85	4	2,312	0.17%
2021/05/04	1	21.60	0	0.00	21.70	1	2,597	0.04%
2021/04/28	1	23.60	0	0.00	24.20	1	2,765	0.04%
2021/04/26	1	24.65	0	0.00	25.05	1	2,921	0.03%
2021/04/22	0	0.00	4	23.10	23.20	-4	2,929	-0.14%
2021/04/16	3	25.60	0	0.00	25.30	3	2,927	0.10%
2021/04/15	0	0.00	0	26.70	26.45	0	2,891	0.00%
2021/04/14	6	27.44	16	27.57	26.90	-10	2,860	-0.35%
2021/04/13	2	26.55	0	0.00	26.60	2	2,741	0.07%
2021/04/07	1	25.25	0	0.00	25.80	1	2,668	0.04%
2021/03/26	25	24.80	0	0.00	21.90	25	2,632	0.95%
2021/03/25	0	0.00	25	23.60	23.90	-25	2,604	-0.96%
2021/03/24	0	0.00	1	22.00	22.30	-1	2,557	-0.04%
2021/03/19	3	19.07	3	19.50	19.50	0	2,417	0.00%
2021/03/18	1	17.75	0	0.00	17.75	1	2,313	0.04%
2021/03/17	0	0.00	12	15.63	16.15	-12	2,292	-0.52%
2021/03/16	2	14.65	4	14.98	14.70	-2	2,220	-0.09%
2021/03/15	10	14.30	0	0.00	14.30	10	2,193	0.46%
2021/03/12	2	14.40	9	15.00	14.40	-7	2,176	-0.32%
2021/03/11	0	0.00	7	13.59	14.10	-7	2,097	-0.33%
2021/03/08	9	12.88	0	0.00	12.70	9	2,126	0.42%
2021/03/05	1	13.35	0	0.00	13.35	1	2,216	0.05%
2021/03/04	6	13.38	2	14.30	13.30	4	2,209	0.18%
2021/03/03	10	13.80	4	14.75	13.50	6	2,213	0.27%
2021/03/02	0	0.00	12	13.94	14.40	-12	2,145	-0.56%
2021/02/26	1	11.50	10	13.03	13.10	-9	2,038	-0.44%
2021/02/19	0	0.00	8	11.35	11.85	-8	1,406	-0.57%
2021/02/17	1	11.05	0	0.00	11.30	1	1,385	0.07%
2021/02/04	6	11.25	0	0.00	11.20	6	1,366	0.44%
2021/02/03	1	11.90	0	0.00	11.85	1	1,354	0.07%
2021/02/02	1	11.80	0	0.00	12.40	1	1,341	0.07%
2021/01/29	17	12.37	0	0.00	11.95	17	1,211	1.40%
2021/01/28	3	13.05	0	0.00	13.05	3	1,179	0.25%
2021/01/22	2	12.05	2	12.90	13.50	0	893	0.00%
2021/01/21	0	0.00	8	13.26	12.35	-8	828	-0.97%
2021/01/20	15	12.09	0	0.00	12.15	15	733	2.04%
2021/01/19	0	0.00	10	12.95	13.30	-10	600	-1.67%
2021/01/18	2	10.65	10	11.90	12.10	-8	550	-1.45%
2021/01/14	6	11.35	10	12.10	11.00	-4	511	-0.78%
2021/01/13	0	0.00	4	10.78	11.05	-4	463	-0.86%
2021/01/05	4	9.98	0	0.00	9.97	4	419	0.95%
2020/12/29	4	10.48	0	0.00	10.35	4	408	0.98%
2020/12/28	2	9.86	0	0.00	9.93	2	391	0.51%
2020/12/22	0	0.00	4	9.50	9.44	-4	399	-1.00%
2020/12/21	6	9.57	0	0.00	9.57	6	434	1.38%
2020/12/07	3	9.40	0	0.00	9.52	3	454	0.66%
2020/12/02	9	10.26	0	0.00	10.30	9	425	2.12%
2020/12/01	1	11.95	16	12.17	11.30	-15	396	-3.79%
2020/11/30	0	0.00	10	11.00	11.10	-10	291	-3.43%
2020/11/27	8	10.31	10	11.00	10.10	-2	266	-0.75%
2020/11/24	2	8.68	0	0.00	8.74	2	201	0.99%
2020/11/20	2	8.84	0	0.00	8.77	2	198	1.01%
2020/11/05	4	8.84	0	0.00	8.82	4	198	2.02%
2020/10/30	4	8.79	0	0.00	8.81	4	194	2.06%
2020/10/29	6	8.73	0	0.00	8.77	6	193	3.10%
2020/10/28	2	8.88	0	0.00	8.85	2	191	1.04%
2020/10/27	4	8.52	0	0.00	8.69	4	187	2.13%
2020/10/26	2	8.47	0	0.00	8.50	2	185	1.08%
2020/10/13	1	8.34	0	0.00	8.34	1	191	0.52%
2020/10/12	3	8.44	0	0.00	8.43	3	192	1.56%
2020/10/07	0	0.00	0.3	8.58	8.60	-0.3	208	-0.16%
2020/09/25	0	0.00	1	9.13	8.61	-1	233	-0.43%
2020/09/24	1	9.40	0	0.00	9.50	1	221	0.45%
2019/03/28	0	6.09	0	0.00	6.11	0	26	0.02%
2018/06/27	0	0.00	0.1	7.36	7.54	-0.1	119	-0.10%
2018/03/12	0	0.00	3	6.74	6.92	-3	56	-5.27%
2018/03/08	3	7.34	0	0.00	7.00	3	53	5.58%