怡利電 (2497)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
58.3
漲跌
▼0.2
漲幅
-0.34%
成交量
241張
產業
上市汽車類股▲0.75%
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	58.10	58.30	-3	1,066	-0.28%
2025/01/10	2	57.20	2	57.55	57.60	0	1,340	0.00%
2025/01/07	5	60.32	3	60.73	59.90	2	1,552	0.13%
2025/01/03	1	57.70	0	0.00	57.80	1	1,721	0.06%
2024/12/27	1	59.50	0	0.00	59.60	1	2,313	0.04%
2024/12/24	0	0.00	1	61.20	60.00	-1	2,756	-0.04%
2024/12/19	2	60.00	0	0.00	60.20	2	3,821	0.05%
2024/12/13	2	60.75	0	0.00	60.30	2	4,492	0.04%
2024/12/05	3	63.97	1	63.90	63.90	2	7,703	0.03%
2024/12/03	4	64.60	0	0.00	64.50	4	8,073	0.05%
2024/11/26	1	66.70	0	0.00	66.60	1	8,194	0.01%
2024/11/20	1	67.20	0	0.00	67.30	1	8,250	0.01%
2024/11/19	1	67.40	1	67.60	67.60	0	8,308	0.00%
2024/11/12	0	0.00	0.1	70.60	71.30	-0.1	8,362	0.00%
2024/11/08	3	71.30	4	71.23	70.10	-1	8,367	-0.01%
2024/11/07	2	76.65	1	76.70	76.70	1	8,312	0.01%
2024/10/29	0	0.00	1	73.40	72.50	-1	8,174	-0.01%
2024/10/24	2	76.40	2	76.55	76.20	0	8,088	0.00%
2024/10/22	1	76.90	1	76.50	76.90	0	8,014	0.00%
2024/10/21	1	77.00	0	0.00	76.80	1	7,999	0.01%
2024/10/17	2	75.70	0	0.00	74.50	2	7,954	0.03%
2024/10/14	5	76.82	4	76.90	77.50	1	7,849	0.01%
2024/10/09	2	83.10	0	0.00	82.80	2	7,617	0.03%
2024/10/08	5	85.90	4	84.83	85.80	1	7,502	0.01%
2024/10/07	5	85.64	5	85.78	85.40	0	7,417	0.00%
2024/10/04	4	88.85	6	88.85	89.00	-2	7,274	-0.03%
2024/09/26	39	88.50	38	86.51	85.40	1	6,760	0.01%
2024/09/25	0.1	84.97	0	0.00	87.90	0.1	6,507	0.00%
2024/09/24	19	84.50	20.8	83.83	82.60	-1.8	6,067	-0.03%
2024/09/23	0	0.00	1	81.80	80.70	-1	5,577	-0.02%
2024/09/20	0	0.00	1	81.60	80.20	-1	5,433	-0.02%
2024/09/19	3	81.03	4	80.90	81.10	-1	5,350	-0.02%
2024/09/18	13	79.61	12	81.28	79.00	1	5,208	0.02%
2024/09/16	2	81.90	3	80.93	81.10	-1	4,963	-0.02%
2024/09/13	6	82.95	133	81.41	81.20	-127	4,756	-2.67%	大賣/鉅額交易
2024/09/12	50	79.08	89	79.71	80.40	-39	4,322	-0.90%
2024/09/11	229	79.25	164	78.91	79.40	65	3,882	1.67%	大買/大賣/
2024/09/10	88	77.51	84	77.87	74.90	4	2,965	0.13%
2024/09/09	32	74.28	30	74.31	78.40	2	2,356	0.08%
2024/09/06	49	73.58	48	73.95	73.70	1	1,984	0.05%
2024/09/05	9	73.32	13	74.71	75.00	-4	1,489	-0.27%
2024/09/04	16	66.86	15	66.18	68.20	1	1,268	0.08%
2024/09/03	0	0.00	1	66.60	65.70	-1	1,135	-0.09%
2024/09/02	1	68.00	3.1	67.87	68.00	-2.1	1,107	-0.19%
2024/08/30	3	66.13	5	65.46	65.30	-2	1,048	-0.19%
2024/08/21	0	0.00	2	65.45	66.00	-2	968	-0.21%
2024/08/19	0	0.00	2	63.50	63.20	-2	905	-0.22%
2024/08/16	2	64.90	2	65.35	64.40	0	889	0.00%
2024/08/15	0	0.00	2	64.35	64.30	-2	865	-0.23%
2024/08/14	1	62.00	2	63.15	62.50	-1	810	-0.12%
2024/08/12	0	0.00	2	63.60	63.50	-2	774	-0.26%
2024/08/09	0	0.00	3	62.50	62.10	-3	726	-0.41%
2024/08/08	3	56.27	3	56.73	58.00	0	682	0.00%
2024/08/07	0	0.00	1	57.20	58.00	-1	675	-0.15%
2024/08/06	13	50.51	15	50.34	52.80	-2	664	-0.30%
2024/08/05	19	53.29	19	53.34	52.40	0	648	0.00%
2024/08/02	0	0.00	5	60.60	58.20	-5	635	-0.79%
2024/08/01	0	0.00	18	61.63	62.20	-18	635	-2.83%
2024/07/31	10	57.08	1	57.50	57.60	9	615	1.46%
2024/07/30	12	56.81	0	0.00	56.90	12	645	1.86%
2024/07/26	0	0.00	2	58.00	58.60	-2	759	-0.26%
2024/07/22	0	0.00	3	58.80	58.10	-3	757	-0.40%
2024/07/19	6	59.77	3	60.20	58.60	3	748	0.40%
2024/07/18	1	62.10	2	62.10	62.60	-1	727	-0.14%
2024/07/17	2	62.50	3	63.30	63.70	-1	713	-0.14%
2024/07/16	0	0.00	1	60.50	60.60	-1	664	-0.15%
2024/07/15	3	59.97	2	60.30	59.50	1	676	0.15%
2024/07/11	1	61.50	0	0.00	60.60	1	679	0.15%
2024/07/10	1	61.20	0	0.00	60.90	1	689	0.15%
2024/07/09	1	60.70	0	0.00	61.00	1	690	0.14%
2024/07/08	2	61.60	8	62.78	61.40	-6	692	-0.87%
2024/07/05	3	61.07	2	61.75	61.70	1	687	0.15%
2024/07/04	3	61.43	1	62.00	60.70	2	711	0.28%
2024/07/03	0	0.00	13	61.02	61.00	-13	718	-1.81%
2024/07/02	2	58.70	0	0.00	58.90	2	686	0.29%
2024/07/01	2	58.75	4	58.40	58.50	-2	683	-0.29%
2024/06/28	2	59.10	2	59.20	59.30	0	684	0.00%
2024/06/26	3	58.60	0	0.00	58.00	3	684	0.44%
2024/06/24	2	59.05	0	0.00	58.70	2	679	0.29%
2024/06/21	1	59.50	1	59.40	59.70	0	679	0.00%
2024/06/20	0	0.00	7	59.61	59.90	-7	679	-1.03%
2024/06/19	1	58.30	0	0.00	58.30	1	670	0.15%
2024/06/18	6	58.73	1	58.70	58.90	5	668	0.75%
2024/06/17	1	58.60	2	58.45	58.60	-1	668	-0.15%
2024/06/14	4	57.30	4	57.83	58.20	0	667	0.00%
2024/06/13	2	58.10	1	58.50	58.00	1	665	0.15%
2024/06/12	1	57.20	0	0.00	57.50	1	665	0.15%
2024/06/11	4	58.63	0	0.00	58.00	4	663	0.60%
2024/06/07	0	0.00	6	60.30	59.00	-6	658	-0.91%
2024/06/06	3	57.93	0	0.00	57.20	3	636	0.47%
2024/06/05	13	59.17	0	0.00	58.80	13	629	2.07%
2024/06/04	1	58.80	0	0.00	58.70	1	631	0.16%
2024/05/31	3	59.30	0	0.00	58.70	3	649	0.46%
2024/05/30	0	0.00	1	58.90	58.90	-1	638	-0.16%
2024/05/29	2	57.95	0	0.00	57.80	2	620	0.32%
2024/05/28	1	56.80	3	57.53	57.70	-2	615	-0.32%
2024/05/27	0	0.00	11	56.82	56.70	-11	608	-1.81%
2024/05/24	0	0.00	1	56.50	56.10	-1	606	-0.16%
2024/05/23	1	55.40	0	0.00	55.10	1	605	0.17%
2024/05/21	1	54.60	2	55.55	55.80	-1	606	-0.17%
2024/05/20	0	0.00	6	54.95	55.30	-6	605	-0.99%
2024/05/16	0	0.00	1	54.70	54.50	-1	611	-0.16%
2024/05/15	2	54.45	0	0.00	54.40	2	615	0.32%
2024/05/14	0	0.00	2	55.05	55.00	-2	616	-0.32%
2024/05/13	3	53.87	1	53.70	54.30	2	621	0.32%
2024/05/10	8	55.68	0	0.00	55.20	8	618	1.29%
2024/05/09	1	56.50	2	56.85	56.70	-1	611	-0.16%
2024/05/07	11	56.21	1	57.00	56.20	10	602	1.66%
2024/05/03	5	56.58	0	0.00	56.10	5	583	0.86%
2024/05/02	4	56.43	5	57.28	58.00	-1	555	-0.18%
2024/04/30	0	0.00	7	55.50	55.60	-7	455	-1.54%
2024/04/26	6	49.68	6	49.90	49.95	0	432	0.00%
2024/04/25	2	50.45	1	50.40	50.40	1	434	0.23%
2024/04/22	1	49.60	0	0.00	49.45	1	451	0.22%
2024/04/19	10	49.78	14	49.39	50.00	-4	449	-0.89%
2024/04/18	1	52.30	0	0.00	52.80	1	437	0.23%
2024/04/17	2	53.20	0	0.00	53.10	2	431	0.46%
2024/04/16	3	53.90	0	0.00	52.80	3	436	0.69%
2024/04/15	4	56.10	0	0.00	55.80	4	429	0.93%
2024/04/12	4	57.38	0	0.00	56.70	4	425	0.94%
2024/04/11	3	58.23	1	58.50	58.30	2	417	0.48%
2024/04/10	2	59.80	4	59.93	59.70	-2	410	-0.49%
2024/04/09	1	57.70	2	57.45	57.60	-1	378	-0.26%
2024/04/03	1	54.80	0	0.00	55.00	1	361	0.28%
2024/04/02	1	55.30	0	0.00	55.20	1	362	0.28%
2024/03/29	1	55.00	1	54.70	54.80	0	361	0.00%
2024/03/28	0	0.00	1	55.50	55.70	-1	359	-0.28%
2024/03/26	2	54.75	0	0.00	54.80	2	358	0.56%
2024/03/25	1	55.30	1	56.00	55.90	0	357	0.00%
2024/03/22	2	55.20	0	0.00	55.20	2	356	0.56%
2024/03/21	0	0.00	1	55.00	55.00	-1	354	-0.28%
2024/03/19	0	0.00	1	54.60	54.60	-1	360	-0.28%
2024/03/13	1	54.50	0	0.00	54.50	1	378	0.26%
2024/03/11	0	0.00	1	54.40	54.10	-1	412	-0.24%
2024/03/08	2	53.45	1	53.60	53.60	1	420	0.24%
2024/03/07	13	55.36	6	54.58	54.50	7	416	1.68%
2024/03/06	0	57.90	1	57.40	57.30	-1	399	-0.25%
2024/03/05	1	56.80	0	0.00	56.60	1	394	0.25%
2024/03/04	5	57.40	0	0.00	57.10	5	398	1.25%
2024/03/01	1	57.30	0	0.00	57.30	1	399	0.25%
2024/02/29	1	57.50	1	58.50	57.60	0	401	0.00%
2024/02/27	1	57.90	16	57.81	57.90	-15	402	-3.73%
2024/02/26	0	0.00	1	58.50	58.70	-1	405	-0.25%
2024/02/22	1	57.00	0	0.00	57.20	1	406	0.25%
2024/02/20	1	57.90	0	0.00	57.70	1	429	0.23%
2024/02/19	0	0.00	0	59.00	58.80	0	424	-0.01%
2024/02/16	5	58.00	1	58.20	58.20	4	426	0.94%
2024/02/05	0	57.20	1	57.00	57.00	-1	421	-0.23%
2024/02/02	1	57.80	0	0.00	57.80	1	419	0.24%
2024/02/01	3	58.27	0	0.00	58.10	3	416	0.72%