券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/31 | 0 | 0.00 | 5 | 31.70 | 31.20 | -5 | 3,634 | -0.14% |
|
| 2026/08/25 | 0 | 0.00 | 1 | 32.05 | 31.85 | -1 | 3,780 | -0.03% |
|
| 2026/08/24 | 0 | 0.00 | 0.2 | 31.90 | 31.90 | -0.2 | 3,797 | -0.01% |
|
| 2026/08/20 | 1 | 31.05 | 0 | 0.00 | 31.10 | 1 | 3,811 | 0.03% |
|
| 2026/08/19 | 0 | 0.00 | 9 | 30.60 | 30.60 | -9 | 3,777 | -0.24% |
|
| 2026/08/17 | 0 | 0.00 | 10 | 30.58 | 30.55 | -10 | 3,806 | -0.26% |
|
| 2026/08/14 | 0 | 0.00 | 5 | 30.50 | 30.45 | -5 | 3,822 | -0.13% |
|
| 2026/08/07 | 0 | 0.00 | 7 | 30.20 | 30.75 | -7 | 3,862 | -0.18% |
|
| 2026/08/06 | 2 | 30.35 | 0 | 0.00 | 30.40 | 2 | 3,806 | 0.05% |
|
| 2026/07/31 | 10 | 31.78 | 0 | 0.00 | 31.20 | 10 | 3,736 | 0.27% |
|
| 2026/07/30 | 0 | 31.90 | 0 | 0.00 | 31.85 | 0 | 3,726 | 0.00% |
|
| 2026/07/29 | 10 | 31.17 | 10 | 31.60 | 31.55 | 0 | 3,747 | 0.00% |
|
| 2026/07/28 | 0 | 31.45 | 0 | 0.00 | 31.20 | 0 | 3,744 | 0.00% |
|
| 2026/07/21 | 0 | 0.00 | 3 | 31.78 | 31.85 | -3 | 3,767 | -0.08% |
|
| 2026/07/20 | 2 | 31.20 | 4 | 31.34 | 31.30 | -2 | 3,792 | -0.05% |
|
| 2026/07/17 | 0 | 0.00 | 4 | 32.06 | 31.80 | -4 | 3,806 | -0.11% |
|
| 2026/07/16 | 0 | 0.00 | 3 | 31.45 | 31.55 | -3 | 3,778 | -0.08% |
|
| 2026/07/15 | 1 | 30.25 | 1 | 30.95 | 31.05 | 0 | 3,772 | 0.00% |
|
| 2026/07/14 | 3.1 | 30.44 | 0 | 0.00 | 30.30 | 3.1 | 3,759 | 0.08% |
|
| 2026/07/13 | 7.1 | 31.72 | 0 | 0.00 | 31.20 | 7.1 | 3,739 | 0.19% |
|
| 2026/07/09 | 4 | 32.18 | 0 | 32.20 | 32.10 | 4 | 3,678 | 0.11% |
|
| 2026/07/08 | 10 | 32.23 | 1 | 32.25 | 32.25 | 9 | 3,704 | 0.24% |
|
| 2026/07/07 | 3 | 32.15 | 0 | 0.00 | 32.15 | 3 | 3,709 | 0.08% |
|
| 2026/07/06 | 1 | 32.35 | 0 | 0.00 | 32.35 | 1 | 3,648 | 0.03% |
|
| 2026/07/02 | 2 | 32.50 | 0 | 0.00 | 32.50 | 2 | 3,546 | 0.06% |
|
| 2026/07/01 | 0 | 0.00 | 2 | 33.10 | 33.30 | -2 | 3,483 | -0.06% |
|
| 2026/06/30 | 1 | 32.35 | 0 | 0.00 | 33.25 | 1 | 3,424 | 0.03% |
|
| 2026/06/29 | 3 | 32.60 | 0 | 0.00 | 32.75 | 3 | 3,397 | 0.09% |
|
| 2026/06/26 | 2.2 | 32.91 | 0 | 0.00 | 32.80 | 2.2 | 3,429 | 0.06% |
|
| 2026/06/25 | 5 | 32.70 | 6 | 33.00 | 33.50 | -1 | 3,293 | -0.03% |
|
| 2026/06/24 | 0 | 0.00 | 7 | 32.95 | 33.00 | -7 | 3,204 | -0.22% |
|
| 2026/06/23 | 12 | 32.47 | 7 | 32.71 | 32.75 | 5 | 3,164 | 0.16% |
|
| 2026/06/22 | 5 | 33.14 | 1 | 33.00 | 32.80 | 4 | 3,139 | 0.13% |
|
| 2026/06/18 | 1 | 33.50 | 0 | 0.00 | 33.60 | 1 | 3,049 | 0.03% |
|
| 2026/06/17 | 0 | 0.00 | 7 | 34.20 | 33.80 | -7 | 2,987 | -0.23% |
|
| 2026/06/16 | 1 | 36.45 | 0 | 0.00 | 36.25 | 1 | 2,898 | 0.03% |
|
| 2026/06/15 | 1 | 36.65 | 0 | 0.00 | 36.65 | 1 | 2,750 | 0.04% |
|
| 2026/06/11 | 8 | 36.48 | 7 | 36.61 | 37.00 | 1 | 2,697 | 0.04% |
|
| 2026/06/10 | 0 | 0.00 | 3.2 | 37.41 | 37.20 | -3.2 | 2,636 | -0.12% |
|
| 2026/06/09 | 2 | 35.85 | 0 | 0.00 | 35.85 | 2 | 2,523 | 0.08% |
|
| 2026/06/08 | 5 | 35.75 | 0 | 0.00 | 35.40 | 5 | 2,516 | 0.20% |
|
| 2026/06/05 | 0 | 0.00 | 7.8 | 36.19 | 36.30 | -7.8 | 2,484 | -0.31% |
|
| 2026/06/04 | 3 | 35.90 | 0 | 0.00 | 36.00 | 3 | 2,455 | 0.12% |
|
| 2026/06/03 | 4 | 35.70 | 0 | 0.00 | 35.90 | 4 | 2,457 | 0.16% |
|
| 2026/06/01 | 5 | 35.15 | 15 | 35.16 | 35.50 | -10 | 2,385 | -0.42% |
|
| 2026/05/29 | 10 | 34.96 | 5 | 35.10 | 34.60 | 5 | 2,421 | 0.21% |
|
| 2026/05/28 | 5 | 34.55 | 2 | 34.60 | 34.50 | 3 | 2,434 | 0.12% |
|
| 2026/05/25 | 2 | 34.50 | 16 | 34.33 | 35.10 | -14 | 2,564 | -0.55% |
|
| 2026/05/22 | 4 | 34.75 | 0 | 0.00 | 34.65 | 4 | 2,547 | 0.16% |
|
| 2026/05/20 | 0 | 0.00 | 3 | 34.67 | 34.75 | -3 | 2,559 | -0.12% |
|
| 2026/05/19 | 2 | 34.35 | 2 | 34.35 | 34.65 | 0 | 2,551 | 0.00% |
|
| 2026/05/14 | 16 | 34.13 | 0 | 0.00 | 34.20 | 16 | 2,488 | 0.64% |
|
| 2026/05/13 | 3 | 34.27 | 0 | 0.00 | 34.40 | 3 | 2,472 | 0.12% |
|
| 2026/05/12 | 1 | 34.55 | 0 | 0.00 | 34.60 | 1 | 2,452 | 0.04% |
|
| 2026/05/11 | 2 | 34.78 | 5.4 | 34.95 | 34.80 | -3.4 | 2,434 | -0.14% |
|
| 2026/05/08 | 8 | 34.78 | 5 | 35.10 | 34.75 | 3 | 2,442 | 0.12% |
|
| 2026/05/06 | 10 | 34.63 | 0 | 0.00 | 34.70 | 10 | 2,419 | 0.41% |
|
| 2026/05/05 | 2 | 34.65 | 0 | 0.00 | 34.70 | 2 | 2,412 | 0.08% |
|
| 2026/05/04 | 0 | 0.00 | 20 | 35.01 | 35.05 | -20 | 2,379 | -0.84% |
|
| 2026/04/30 | 3 | 35.20 | 0 | 0.00 | 35.25 | 3 | 2,365 | 0.13% |
|
| 2026/04/28 | 0.2 | 35.40 | 0 | 0.00 | 35.40 | 0.2 | 2,360 | 0.01% |
|
| 2026/04/23 | 5 | 36.00 | 0 | 0.00 | 36.00 | 5 | 2,374 | 0.21% |
|
| 2026/04/22 | 3 | 36.40 | 0 | 0.00 | 36.55 | 3 | 2,370 | 0.13% |
|
| 2026/04/21 | 7 | 36.17 | 0 | 0.00 | 36.40 | 7 | 2,395 | 0.29% |
|
| 2026/04/20 | 15 | 35.85 | 0 | 0.00 | 36.00 | 15 | 2,385 | 0.63% |
|
| 2026/04/17 | 2 | 35.85 | 0 | 0.00 | 35.85 | 2 | 2,393 | 0.08% |
|
| 2026/04/16 | 2 | 36.00 | 15 | 35.95 | 35.90 | -13 | 2,388 | -0.54% |
|
| 2026/04/15 | 5 | 36.20 | 0 | 0.00 | 36.15 | 5 | 2,391 | 0.21% |
|
| 2026/04/13 | 0 | 0.00 | 5 | 36.20 | 36.10 | -5 | 2,409 | -0.21% |
|
| 2026/04/08 | 0 | 0.00 | 3 | 36.80 | 36.80 | -3 | 2,589 | -0.12% |
|
| 2026/04/02 | 3 | 35.60 | 0 | 0.00 | 35.65 | 3 | 2,593 | 0.12% |
|
| 2026/04/01 | 5 | 36.00 | 6 | 35.80 | 35.90 | -1 | 2,743 | -0.04% |
|
| 2026/03/31 | 5 | 35.50 | 10 | 35.75 | 35.80 | -5 | 2,835 | -0.18% |
|
| 2026/03/26 | 10 | 38.30 | 0 | 0.00 | 37.80 | 10 | 3,101 | 0.32% |
|
| 2026/03/25 | 0 | 38.60 | 0 | 0.00 | 38.90 | 0 | 3,156 | 0.00% |
|
| 2026/03/20 | 10 | 38.00 | 0 | 0.00 | 38.20 | 10 | 3,202 | 0.31% |
|
| 2026/03/19 | 0 | 0.00 | 15 | 37.90 | 37.95 | -15 | 3,178 | -0.47% |
|
| 2026/03/16 | 8 | 37.42 | 0 | 0.00 | 37.35 | 8 | 3,133 | 0.26% |
|
| 2026/03/11 | 7 | 37.24 | 0 | 0.00 | 37.20 | 7 | 3,135 | 0.22% |
|
| 2026/03/09 | 2 | 37.20 | 0 | 0.00 | 37.05 | 2 | 3,110 | 0.06% |
|
| 2026/03/06 | 2 | 38.15 | 29 | 38.18 | 38.10 | -27 | 3,093 | -0.87% |
|
| 2026/03/04 | 2 | 38.10 | 0 | 0.00 | 38.10 | 2 | 3,066 | 0.07% |
|
| 2026/03/03 | 0 | 0.00 | 2 | 39.45 | 39.60 | -2 | 3,019 | -0.07% |
|
| 2026/03/02 | 0 | 0.00 | 30.2 | 39.13 | 39.65 | -30.2 | 2,992 | -1.01% |
|
| 2026/02/24 | 9 | 36.82 | 0 | 0.00 | 36.80 | 9 | 2,859 | 0.31% |
|
| 2026/02/23 | 1 | 36.75 | 0 | 0.00 | 36.80 | 1 | 2,856 | 0.04% |
|
| 2026/02/11 | 0 | 0.00 | 1 | 36.50 | 36.35 | -1 | 2,835 | -0.04% |
|
| 2026/02/09 | 2 | 35.30 | 0 | 0.00 | 35.20 | 2 | 2,874 | 0.07% |
|
| 2026/02/06 | 0 | 0.00 | 5 | 35.05 | 35.20 | -5 | 2,887 | -0.17% |
|
| 2026/02/03 | 5 | 35.10 | 0 | 0.00 | 35.15 | 5 | 2,927 | 0.17% |
|
| 2026/01/28 | 2 | 35.65 | 0 | 0.00 | 35.65 | 2 | 2,935 | 0.07% |
|
| 2026/01/27 | 2 | 36.10 | 0 | 0.00 | 35.75 | 2 | 2,946 | 0.07% |
|
| 2026/01/22 | 0 | 0.00 | 5 | 36.45 | 36.35 | -5 | 2,964 | -0.17% |
|
| 2026/01/21 | 5 | 36.65 | 0 | 0.00 | 36.65 | 5 | 2,972 | 0.17% |
|
| 2026/01/20 | 1 | 36.75 | 0 | 0.00 | 36.90 | 1 | 2,970 | 0.03% |
|
| 2026/01/09 | 0 | 0.00 | 1 | 37.35 | 37.35 | -1 | 3,111 | -0.03% |
|
| 2026/01/08 | 1 | 36.85 | 0 | 0.00 | 36.85 | 1 | 3,152 | 0.03% |
|
| 2026/01/06 | 2 | 37.10 | 0 | 0.00 | 37.10 | 2 | 3,171 | 0.06% |
|
| 2025/12/31 | 0 | 0.00 | 4 | 37.40 | 37.90 | -4 | 3,097 | -0.13% |
|
| 2025/12/29 | 0 | 0.00 | 0.6 | 37.40 | 37.30 | -0.6 | 3,008 | -0.02% |
|
| 2025/12/23 | 15 | 37.83 | 3.2 | 37.96 | 38.05 | 11.8 | 2,719 | 0.43% |
|
| 2025/12/19 | 0 | 0.00 | 2 | 36.35 | 36.75 | -2 | 2,436 | -0.08% |
|
| 2025/12/18 | 2 | 35.80 | 10 | 36.10 | 36.20 | -8 | 2,335 | -0.34% |
|
| 2025/12/17 | 0 | 0.00 | 2 | 36.50 | 36.45 | -2 | 2,259 | -0.09% |
|
| 2025/12/16 | 0 | 0.00 | 18 | 35.77 | 36.35 | -18 | 2,202 | -0.82% |
|
| 2025/12/05 | 0 | 0.00 | 10 | 35.00 | 35.30 | -10 | 2,153 | -0.46% |
|
| 2025/11/25 | 0 | 0.00 | 2 | 35.30 | 34.80 | -2 | 2,191 | -0.09% |
|
| 2025/11/24 | 0 | 0.00 | 2 | 35.30 | 35.30 | -2 | 2,172 | -0.09% |
|
| 2025/11/21 | 2 | 35.15 | 3 | 35.10 | 35.30 | -1 | 2,183 | -0.05% |
|
| 2025/11/20 | 5 | 35.10 | 0 | 0.00 | 35.35 | 5 | 2,166 | 0.23% |
|
| 2025/11/18 | 0.1 | 34.65 | 0 | 0.00 | 34.50 | 0.1 | 2,147 | 0.00% |
|
| 2025/11/17 | 3 | 35.05 | 5 | 35.39 | 35.00 | -2 | 2,152 | -0.09% |
|
| 2025/11/14 | 2 | 35.80 | 12 | 35.83 | 35.80 | -10 | 2,124 | -0.47% |
|
| 2025/11/12 | 2 | 36.05 | 0 | 0.00 | 36.30 | 2 | 2,111 | 0.09% |
|
| 2025/11/10 | 2 | 36.95 | 2 | 36.80 | 36.40 | 0 | 2,095 | 0.00% |
|
| 2025/11/06 | 10 | 36.05 | 0 | 0.00 | 36.70 | 10 | 2,106 | 0.47% |
|
| 2025/10/31 | 3 | 36.25 | 2 | 36.35 | 36.20 | 1 | 2,117 | 0.05% |
|
| 2025/10/28 | 2 | 35.75 | 0 | 0.00 | 35.80 | 2 | 2,115 | 0.09% |
|
| 2025/10/22 | 0 | 0.00 | 2 | 35.85 | 35.85 | -2 | 2,155 | -0.09% |
|
| 2025/10/21 | 3 | 35.35 | 0 | 0.00 | 35.35 | 3 | 2,184 | 0.14% |
|
| 2025/10/20 | 8 | 33.75 | 0 | 0.00 | 33.75 | 8 | 2,173 | 0.37% |
|
| 2025/10/17 | 8 | 34.08 | 0 | 0.00 | 33.95 | 8 | 2,179 | 0.37% |
|
| 2025/10/15 | 3 | 33.70 | 0 | 0.00 | 33.70 | 3 | 2,278 | 0.13% |
|
| 2025/10/14 | 10 | 34.44 | 53 | 34.49 | 33.80 | -43 | 2,216 | -1.94% |
|
| 2025/10/09 | 2 | 34.35 | 0 | 0.00 | 34.35 | 2 | 2,299 | 0.09% |
|
| 2025/10/07 | 1 | 35.00 | 0 | 0.00 | 34.90 | 1 | 2,227 | 0.04% |
|
| 2025/10/02 | 2 | 35.90 | 0 | 0.00 | 35.85 | 2 | 2,227 | 0.09% |
|
| 2025/09/25 | 11 | 36.28 | 0 | 0.00 | 36.90 | 11 | 2,400 | 0.46% |
|
| 2025/09/22 | 0 | 0.00 | 1 | 36.35 | 36.10 | -1 | 2,874 | -0.03% |
|
| 2025/09/17 | 0 | 0.00 | 1 | 36.05 | 35.80 | -1 | 3,441 | -0.03% |
|
| 2025/09/15 | 0 | 0.00 | 2 | 35.70 | 35.70 | -2 | 3,898 | -0.05% |
|
| 2025/09/12 | 6 | 35.73 | 2 | 35.85 | 35.80 | 4 | 4,043 | 0.10% |
|
| 2025/09/11 | 1.2 | 36.01 | 0 | 0.00 | 35.55 | 1.2 | 4,297 | 0.03% |
|
| 2025/09/05 | 1 | 37.40 | 0 | 0.00 | 37.05 | 1 | 4,673 | 0.02% |
|
| 2025/09/03 | 0 | 0.00 | 49 | 36.38 | 36.55 | -49 | 4,764 | -1.03% |
|