• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)
可現股當沖
  • 股價
    50.90
  • 漲跌
    ▲1.05
  • 漲幅
    +2.11%
  • 成交量
    3,004張
  • 產業
    上市 營建類股

  • 387人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
冠德 (2520)籌碼相關－群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松 券商分點個股進出

群益金鼎-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1000.001548.7748.50-154,357-0.34%
2025/01/070.350.5400.0050.100.34,4450.01%
2025/01/0200.00151.5050.90-14,562-0.02%
2024/12/31150.9000.0050.9014,5760.02%
2024/12/25551.60551.5051.3004,5970.00%
2024/12/24551.00551.8050.8004,6220.00%
2024/12/20551.0000.0049.9554,6660.11%
2024/12/18151.50251.1051.10-14,916-0.02%
2024/12/171254.0500.0052.50124,8360.25%
2024/12/13154.9000.0054.3014,7240.02%
2024/12/111058.3500.0057.80104,6700.21%
2024/12/10358.501059.2058.20-74,681-0.15%
2024/12/092760.4300.0060.10274,6460.58%
2024/12/061862.18762.0062.50114,6030.24%
2024/12/0400.00160.0060.00-14,488-0.02%
2024/12/03559.6000.0059.7054,5320.11%
2024/12/02260.70359.7059.80-14,531-0.02%
2024/11/29657.92558.2059.2014,5490.02%
2024/11/28557.00557.7057.8004,5640.00%
2024/11/2700.000.357.4057.20-0.34,541-0.01%
2024/11/2600.00157.6058.70-14,550-0.02%
2024/11/2200.00657.0358.10-64,546-0.13%
2024/11/21356.033.256.7357.00-0.24,5310.00%
2024/11/201155.24755.8156.0044,6470.09%
2024/11/19152.302252.9054.70-214,746-0.44%
2024/11/18452.884.153.1053.10-0.15,0180.00%
2024/11/1400.00151.6051.70-15,167-0.02%
2024/11/13150.5000.0050.4015,3290.02%
2024/11/110.352.40353.0051.70-2.75,616-0.05%
2024/11/08549.201050.2249.60-55,696-0.09%
2024/11/0700.00548.0048.55-55,717-0.09%
2024/11/06147.75447.8347.80-35,893-0.05%
2024/11/0500.001.147.4547.30-1.15,927-0.02%
2024/11/01146.3500.0047.1016,2930.02%
2024/10/300.145.0800.0045.350.16,5550.00%
2024/10/290.145.4600.0045.400.16,7680.00%
2024/10/280.346.35146.5046.30-0.76,936-0.01%
2024/10/2500.00146.4046.20-17,101-0.01%
2024/10/244.145.8900.0045.704.17,3490.06%
2024/10/23146.6000.0046.5017,5210.01%
2024/10/22246.8800.0047.2027,8000.03%
2024/10/2170.146.5100.0046.8070.17,9790.88%
2024/10/180.147.0500.0046.850.18,3570.00%
2024/10/170.147.45147.7047.15-18,972-0.01%
2024/10/15346.7211046.5647.10-1079,741-1.10% 大賣/鉅額交易
2024/10/14347.0213646.8846.65-1339,860-1.35% 大賣/鉅額交易
2024/10/1100.00248.0847.65-29,840-0.02%
2024/10/09247.25147.2047.3019,9360.01%
2024/10/081.447.9400.0047.751.49,9390.01%
2024/10/0700.00148.7048.60-19,937-0.01%
2024/10/01448.0900.0048.1549,9370.04%
2024/09/2700.00248.9048.45-29,992-0.02%
2024/09/231946.4117.146.6548.001.910,1710.02%
2024/09/2020.449.25949.2647.6011.410,0940.11%
2024/09/13150.1000.0052.00110,0530.01%
2024/09/1000.00152.5052.50-110,156-0.01%
2024/09/05655.10156.0055.10510,4050.05%
2024/09/04055.00452.8554.70-410,648-0.04%
2024/09/0300.000.156.4056.00-0.110,8340.00%
2024/09/021757.523257.7856.90-1510,989-0.14%
2024/08/3010.357.1800.0057.1010.311,1090.09%
2024/08/2900.00555.8055.90-511,220-0.04%
2024/08/28557.20157.0056.40411,3230.04%
2024/08/26756.8700.0055.90711,4300.06%
2024/08/232757.112456.6856.60311,4820.03%
2024/08/221257.272556.5858.20-1311,528-0.11%
2024/08/21557.00557.8058.50011,3540.00%
2024/08/20158.700.159.1058.700.911,2510.01%
2024/08/1900.00162.6062.60-111,175-0.01%
2024/08/1600.00162.5062.00-111,197-0.01%
2024/08/1500.00262.1561.20-211,166-0.02%
2024/08/14160.00459.8059.80-311,354-0.03%
2024/08/13659.15159.8059.20511,4070.04%
2024/08/12158.60158.6058.60011,3040.00%
2024/08/0800.00751.0052.10-711,298-0.06%
2024/08/07451.03251.4051.50211,3570.02%
2024/08/064447.534147.8046.85311,6480.03%
2024/08/05151.80151.0050.60011,6890.00%
2024/08/021157.9300.0056.201111,8610.09%
2024/08/01262.60263.0061.80012,0800.00%
2024/07/3100.002.162.0160.50-2.112,323-0.02%
2024/07/30562.26562.0261.30012,5610.00%
2024/07/29465.20162.8062.30312,9790.02%
2024/07/26265.50465.1364.90-213,108-0.02%
2024/07/23565.021164.5265.80-613,478-0.04%
2024/07/22361.5010.161.1261.50-7.113,660-0.05%
2024/07/191265.9815.464.9363.20-3.413,864-0.02%
2024/07/1825.265.6219.266.4066.70613,6890.04%
2024/07/1715.264.2944.263.3064.10-29.113,439-0.22%
2024/07/163.260.53560.3860.00-1.814,051-0.01%
2024/07/15959.431158.5759.50-214,380-0.01%
2024/07/1200.002.257.9157.10-2.214,515-0.02%
2024/07/11558.00157.9057.70414,5460.03%
2024/07/10156.80157.5057.60014,4890.00%
2024/07/0400.00157.8057.80-114,708-0.01%
2024/07/03156.70557.8058.40-414,699-0.03%
2024/07/02657.2700.0057.70614,6820.04%
2024/07/011156.921056.4058.30114,6300.01%
2024/06/28155.3000.0054.60114,5510.01%
2024/06/251.255.1000.0055.501.214,5560.01%
2024/06/24156.0000.0055.50114,6490.01%
2024/06/200.457.9500.0058.500.414,4970.00%
2024/06/1900.00158.9058.50-114,446-0.01%
2024/06/18658.35559.3059.30114,3930.01%
2024/06/17257.95158.5057.50114,3350.01%
2024/06/1400.003.160.5759.60-3.114,246-0.02%
2024/06/1300.00658.5058.80-614,105-0.04%
2024/06/12560.5000.0059.50514,0530.04%
2024/06/111460.061160.5160.30313,9560.02%
2024/06/071061.155.361.9161.004.713,7110.03%
2024/06/061760.862361.1261.20-613,462-0.04%
2024/06/053761.011261.2460.902513,2610.19%
2024/06/04759.03559.7060.80213,0520.02%
2024/06/03858.4510.258.9359.40-2.212,891-0.02%
2024/05/31558.50659.0557.60-112,742-0.01%
2024/05/30256.3000.0055.60212,5620.02%
2024/05/2900.000.356.3055.80-0.312,5070.00%
2024/05/281.155.77655.2855.60-4.912,400-0.04%
2024/05/27453.5000.0053.50412,2740.03%
2024/05/24253.3000.0053.60212,2290.02%
2024/05/234.154.20354.9753.901.112,1560.01%
2024/05/21158.002.157.8157.80-1.111,734-0.01%
2024/05/202758.8917.258.9658.809.811,5950.08%
2024/05/17157.10657.9358.40-511,186-0.04%
2024/05/169.456.62856.8956.401.411,0240.01%
2024/05/151.155.3900.0054.201.110,8140.01%
2024/05/141.255.081357.1654.70-11.810,674-0.11%
2024/05/131456.84257.3556.801210,4420.11%
2024/05/1013.258.651259.1456.901.210,1810.01%
2024/05/0920.559.4016.258.6357.104.39,8140.04%
2024/05/08159.50759.2158.20-69,506-0.06%
2024/05/07462.986.362.5861.60-2.39,186-0.02%
2024/05/063162.9325.562.9563.405.58,6570.06%
2024/05/031259.8515.259.8461.00-3.28,213-0.04%
2024/05/0217.659.6529.459.3460.00-11.87,784-0.15%
2024/04/30855.806554.0756.30-577,191-0.79%
2024/04/2972.258.0315.157.4057.5057.16,8010.84%
2024/04/2615.954.4910.854.6754.605.16,2230.08%
2024/04/258.351.81952.6452.50-0.85,733-0.01%
2024/04/241351.241050.6950.5035,3500.06%
2024/04/2300.00750.4450.80-75,194-0.13%
2024/04/225850.105850.0848.9504,8230.00%
2024/04/192849.091549.2049.40133,7030.35%
2024/04/18547.36447.9549.4013,0770.03%
2024/04/1600.00243.2543.20-22,747-0.07%
2024/04/15244.4500.0044.2022,6860.07%
2024/04/1200.00145.0045.25-12,704-0.04%
2024/04/11644.8311.644.8644.90-5.62,753-0.20%
2024/04/08142.40442.3042.50-32,552-0.12%
2024/04/03142.1000.0041.8512,4940.04%
2024/04/02642.6700.0042.6562,4560.24%
2024/04/01442.052042.4042.35-162,392-0.67%
2024/03/28541.66741.1141.05-22,268-0.09%
2024/03/27140.70540.8741.30-42,232-0.18%
2024/03/2200.00238.6838.65-22,089-0.10%
2024/03/2100.003.238.8739.00-3.22,101-0.15%
2024/03/20038.5500.0038.3002,1220.00%
2024/03/1900.00139.1038.95-12,210-0.05%
2024/03/08138.0500.0038.2012,3520.04%
2024/03/06138.9000.0038.7512,3480.04%
2024/03/01339.3000.0039.1532,3540.13%
2024/02/2600.00339.5039.10-32,386-0.13%
2024/02/22240.40140.3540.4012,3670.04%
2024/02/2100.003.240.5540.45-3.22,383-0.13%
2024/02/19140.4000.0040.1512,3470.04%
冠德 相關文章
冠德 相關影音