華建 (2530)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
42.75
漲跌
▲2.35
漲幅
+5.82%
成交量
1,861張
產業
上市營建類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	40.15	0	0.00	40.40	3	1,140	0.26%
2024/11/19	19	40.21	0	0.00	40.10	19	1,165	1.63%
2024/11/15	0	0.00	4	39.94	40.75	-4	1,232	-0.32%
2024/11/14	2	40.20	0	0.00	39.35	2	1,248	0.16%
2024/11/12	2	39.48	0	0.00	39.10	2	1,287	0.16%
2024/11/08	3	40.67	0	0.00	40.40	3	1,309	0.23%
2024/11/07	1	39.85	0	0.00	40.00	1	1,330	0.08%
2024/11/01	0	0.00	0.1	40.00	40.20	-0.1	1,572	-0.01%
2024/10/28	0	0.00	4	39.60	39.65	-4	1,785	-0.22%
2024/10/24	1	38.65	0	0.00	38.75	1	2,027	0.05%
2024/10/09	36	37.85	36	38.00	38.45	0	2,322	0.00%
2024/10/08	1	38.55	0	0.00	38.35	1	2,352	0.04%
2024/09/26	2	39.05	2	39.33	40.00	0	2,426	0.00%
2024/09/24	1	38.75	0	0.00	38.85	1	2,431	0.04%
2024/09/13	1	41.85	0	0.00	41.75	1	2,219	0.05%
2024/09/12	2	42.00	2	42.23	41.95	0	2,226	0.00%
2024/09/11	9	42.11	9	42.17	42.20	0	2,219	0.00%
2024/09/10	6	43.37	6	43.50	43.35	0	2,210	0.00%
2024/09/05	6	44.98	6	44.85	43.85	0	2,254	0.00%
2024/09/02	2	48.40	2	48.43	47.30	0	2,241	0.00%
2024/08/26	1	46.15	1	46.00	47.20	0	2,315	0.00%
2024/08/23	18	46.17	16	46.19	46.25	2	2,314	0.09%
2024/08/22	5	47.08	5	47.03	47.40	0	2,289	0.00%
2024/08/21	3	46.68	2	46.75	47.95	1	2,279	0.04%
2024/08/20	4	47.53	4	47.64	47.40	0	2,264	0.00%
2024/08/19	16	49.43	16	49.57	49.25	0	2,241	0.00%
2024/08/13	3	48.02	0	0.00	49.00	3	2,177	0.14%
2024/08/09	10	48.52	10	48.62	48.20	0	2,182	0.00%
2024/08/07	6	44.98	6	45.16	48.25	0	2,174	0.00%
2024/08/06	32	46.35	32.8	46.40	45.40	-0.8	2,146	-0.04%
2024/08/05	36	49.16	36	49.22	48.10	0	2,080	0.00%
2024/08/01	0.2	57.90	0	0.00	55.90	0.2	2,077	0.01%
2024/07/31	2	58.30	0	0.00	57.80	2	2,042	0.10%
2024/07/30	0	0.00	2	59.00	59.10	-2	2,019	-0.10%
2024/07/26	0	0.00	2	54.00	54.10	-2	1,843	-0.11%
2024/07/18	2	53.40	0	0.00	54.00	2	1,790	0.11%
2024/07/12	0	0.00	2	54.00	53.30	-2	1,800	-0.11%
2024/07/11	0.6	53.20	1	54.00	54.00	-0.4	1,800	-0.02%
2024/07/10	0	0.00	7	53.17	53.00	-7	1,788	-0.39%
2024/07/08	0	0.00	5	50.70	51.10	-5	1,790	-0.28%
2024/07/04	2	49.50	0	0.00	49.45	2	1,825	0.11%
2024/07/03	1	49.30	1	49.80	49.25	0	1,866	0.00%
2024/07/01	1	47.90	1	48.00	49.20	0	1,924	0.00%
2024/06/28	3	48.60	0	0.00	48.30	3	1,977	0.15%
2024/06/25	2	47.15	0	0.00	47.70	2	2,040	0.10%
2024/06/21	5	47.89	0	0.00	47.70	5	2,079	0.24%
2024/06/20	2	48.05	0	0.00	48.50	2	2,088	0.10%
2024/06/12	2	44.93	2	45.23	45.55	0	2,165	0.00%
2024/06/07	1	47.70	1	47.95	48.30	0	2,196	0.00%
2024/06/06	2	48.18	2	47.83	48.15	0	2,259	0.00%
2024/06/03	7	49.32	7	48.93	49.60	0	2,280	0.00%
2024/05/23	2	45.90	2	46.10	46.20	0	2,254	0.00%
2024/05/16	1	46.15	1	46.35	47.30	0	2,363	0.00%
2024/05/15	2	46.03	6	46.40	46.05	-4	2,397	-0.17%
2024/05/14	5	46.36	0	0.00	46.20	5	2,401	0.21%
2024/05/13	5	46.90	5	47.04	48.60	0	2,376	0.00%
2024/05/10	5	46.40	13	47.27	47.60	-8	2,362	-0.34%
2024/05/08	5	48.26	5	48.33	47.10	0	2,339	0.00%
2024/05/02	1	52.30	1	52.80	52.80	0	2,134	0.00%
2024/04/26	3	50.50	0	0.00	50.50	3	2,041	0.15%
2024/04/16	1	50.70	1	51.10	51.40	0	1,940	0.00%
2024/04/12	0	0.00	5	51.80	53.20	-5	1,982	-0.25%
2024/04/10	5	51.80	1	51.80	51.90	4	1,949	0.21%
2024/04/09	1	49.65	5	50.16	50.70	-4	1,943	-0.21%
2024/04/08	0	0.00	2	49.65	49.85	-2	1,900	-0.11%
2024/04/03	5	46.60	5	46.63	47.40	0	1,847	0.00%
2024/04/02	0	0.00	2	47.45	47.45	-2	1,834	-0.11%
2024/03/29	1	44.30	1	45.55	44.20	0	1,760	0.00%
2024/03/21	1	40.65	1	40.85	40.45	0	1,694	0.00%
2024/03/18	6	41.21	6	41.24	41.10	0	1,751	0.00%
2024/03/13	3	41.60	3	42.12	42.95	0	1,616	0.00%
2024/02/19	3	36.25	0	0.00	38.15	3	1,547	0.19%
2024/02/16	1	36.85	0	0.00	36.50	1	1,496	0.07%
2024/02/15	1	37.50	0	0.00	37.45	1	1,452	0.07%
2024/02/02	0	0.00	2	37.50	37.50	-2	1,439	-0.14%
2024/01/29	1	37.60	0	0.00	37.85	1	1,437	0.07%
2024/01/26	1	37.35	0	0.00	37.30	1	1,423	0.07%
2024/01/24	1	37.10	0	0.00	37.25	1	1,414	0.07%
2024/01/19	3	36.70	0	0.00	37.10	3	1,394	0.22%
2024/01/17	5	36.55	0	0.00	36.95	5	1,390	0.36%
2024/01/11	1	37.00	0	0.00	37.45	1	1,328	0.08%
2024/01/08	4	37.09	0	0.00	35.70	4	1,278	0.31%
2024/01/05	0	0.00	1	38.35	38.20	-1	1,202	-0.08%
2024/01/04	0	0.00	1	37.55	37.70	-1	1,169	-0.09%
2024/01/03	0	0.00	0	36.80	36.80	0	1,137	0.00%
2023/12/28	0	0.00	2	35.40	35.80	-2	1,132	-0.18%
2023/12/20	2	35.10	0	0.00	35.20	2	1,152	0.17%
2023/12/15	3	36.03	0	0.00	35.60	3	1,095	0.27%
2023/12/14	0	0.00	2	36.80	36.80	-2	1,060	-0.19%
2023/12/13	0	0.00	2	35.25	35.25	-2	1,003	-0.20%
2023/12/12	0	0.00	2	34.50	34.55	-2	980	-0.20%
2023/12/07	2	33.75	0	0.00	33.70	2	947	0.21%
2023/12/06	0	0.00	2	34.45	34.60	-2	915	-0.22%
2023/12/05	0	0.00	1	33.00	33.00	-1	867	-0.12%
2023/12/04	0	0.00	3	31.98	32.15	-3	813	-0.37%
2023/11/30	0	0.00	1	31.20	31.20	-1	769	-0.13%
2023/11/13	0	0.00	2	27.50	27.50	-2	670	-0.30%
2023/11/07	2	28.00	0	0.00	28.25	2	656	0.30%
2023/10/26	3	26.85	0	0.00	27.00	3	810	0.37%
2023/10/17	0	0.00	3	27.52	27.70	-3	785	-0.38%
2023/10/16	0	0.00	1	27.70	27.15	-1	792	-0.13%
2023/10/13	1	27.15	4	27.23	27.15	-3	793	-0.38%
2023/10/04	5	26.48	0	0.00	26.50	5	801	0.62%
2023/10/03	0	0.00	2	27.10	27.10	-2	786	-0.25%
2023/09/28	0	26.20	1	26.25	26.35	-1	753	-0.13%
2023/09/27	0	0.00	2	25.90	26.00	-2	737	-0.27%
2023/09/04	2	25.20	0	0.00	25.20	2	856	0.23%
2023/08/31	2	25.20	0	0.00	25.20	2	964	0.21%
2023/08/17	0	0.00	1	25.80	25.95	-1	1,157	-0.09%
2023/08/08	0	0.00	1	26.10	26.45	-1	1,199	-0.08%
2023/08/04	0	0.00	2	25.35	25.95	-2	1,191	-0.17%
2023/07/13	0	0.00	1	23.75	23.50	-1	1,378	-0.07%
2023/07/12	1	23.75	1	23.65	23.55	0	1,376	0.00%
2023/07/07	0	0.00	2	23.80	23.85	-2	1,376	-0.15%
2023/07/05	0	0.00	1	24.05	24.15	-1	1,393	-0.07%
2023/06/20	0	0.00	2	24.50	24.35	-2	1,434	-0.14%
2023/06/09	0	0.00	0.2	24.50	24.75	-0.2	1,376	-0.01%
2023/06/07	4	25.13	0	0.00	24.25	4	1,354	0.30%
2023/06/05	3	24.07	0	0.00	24.30	3	1,247	0.24%
2023/06/02	0	0.00	1	23.50	23.70	-1	1,218	-0.08%
2023/06/01	0	0.00	3	22.90	23.05	-3	1,198	-0.25%
2023/05/31	5	23.38	0	0.00	22.90	5	1,163	0.43%
2023/05/18	6	22.88	0	0.00	22.60	6	1,034	0.58%
2023/05/12	0	0.00	2	21.98	22.05	-2	960	-0.21%
2023/05/11	1	21.80	0	0.00	21.85	1	972	0.10%
2023/05/05	1	21.75	0	0.00	21.95	1	932	0.11%
2023/05/04	0	0.00	1	22.75	22.45	-1	913	-0.11%
2023/05/03	6	22.50	0	0.00	22.45	6	902	0.67%
2023/04/28	0	0.00	3	22.10	22.10	-3	801	-0.37%
2023/04/26	2	19.75	0.2	19.95	19.95	1.8	667	0.26%
2023/04/25	0	0.00	2	19.80	19.70	-2	645	-0.31%
2023/04/21	0	0.00	2	19.25	19.55	-2	625	-0.32%
2023/04/13	2	19.40	0	0.00	19.20	2	603	0.33%
2023/04/11	1	19.05	0	0.00	19.00	1	589	0.17%
2023/04/10	4	19.21	0	0.00	19.25	4	577	0.69%
2023/03/06	0	0.00	1	17.60	17.60	-1	615	-0.16%
2023/02/10	0	0.00	2	18.05	18.05	-2	880	-0.23%
2022/12/29	1	17.15	0	0.00	17.15	1	1,605	0.06%
2022/12/14	1	17.95	0	0.00	17.90	1	1,726	0.06%
2022/11/24	0	0.00	0	19.00	19.00	0	1,816	0.00%
2022/11/21	2	18.90	0	0.00	18.85	2	1,841	0.11%
2022/11/18	0	0.00	2	19.25	19.20	-2	1,831	-0.11%
2022/11/16	0	0.00	4	18.65	18.40	-4	1,789	-0.22%
2022/11/15	1	18.80	4	18.81	18.90	-3	1,769	-0.17%
2022/11/14	1	19.20	9	19.33	19.20	-8	1,752	-0.46%
2022/11/11	13	19.13	0	0.00	19.20	13	1,716	0.76%
2022/11/02	2	17.95	2	17.65	17.65	0	1,503	0.00%
2022/10/31	0	0.00	3	18.80	18.30	-3	1,465	-0.20%
2022/10/28	0	0.00	4	18.65	18.80	-4	1,441	-0.28%
2022/10/27	1	18.85	0	0.00	19.00	1	1,424	0.07%
2022/10/26	6	19.03	0	0.00	19.00	6	1,398	0.43%
2022/10/21	0	0.00	3	19.25	19.35	-3	1,185	-0.25%
2022/10/18	0	0.00	2	18.65	18.70	-2	1,085	-0.18%
2022/10/12	0	0.00	1	18.50	18.15	-1	963	-0.10%
2022/10/07	0	0.00	52.5	18.16	18.10	-52.5	883	-5.94%
2022/09/26	0	0.00	5	17.02	16.90	-5	656	-0.76%
2022/09/22	0	0.00	3	17.05	17.15	-3	640	-0.47%
2022/09/20	1	17.00	0	0.00	17.05	1	606	0.16%
2022/09/19	6	17.19	1	17.05	17.00	5	595	0.84%
2022/09/16	0	0.00	3	17.30	17.20	-3	554	-0.54%
2022/09/15	0	0.00	3	16.85	16.90	-3	526	-0.57%
2022/09/14	0	0.00	5	16.15	16.10	-5	464	-1.08%
2022/09/12	5	15.95	0	0.00	15.90	5	449	1.11%
2022/08/29	5	14.95	0	0.00	14.85	5	306	1.63%
2022/06/17	0	0.00	14.2	14.80	14.80	-14.2	325	-4.37%
2022/06/15	0	0.00	1	14.50	14.50	-1	313	-0.32%
2022/05/25	0	0.00	2	14.50	14.50	-2	390	-0.51%
2022/05/19	2	14.45	0	0.00	14.50	2	441	0.45%
2022/03/21	0	0.00	3	14.65	14.65	-3	514	-0.58%
2022/02/16	0	0.00	0.1	14.84	14.85	-0.1	521	-0.02%
2022/01/14	0	0.00	2	14.85	14.70	-2	559	-0.36%
2021/12/22	0	0.00	0.1	14.45	14.40	-0.1	784	-0.02%
2021/12/17	0	0.00	1	14.45	14.35	-1	967	-0.10%
2021/12/16	0	0.00	6	14.40	14.30	-6	965	-0.62%
2021/10/01	0	0.00	2	15.20	15.15	-2	699	-0.29%
2021/09/29	5	15.25	0	0.00	15.60	5	636	0.79%
2021/09/28	5	15.30	0	0.00	15.25	5	585	0.85%
2021/09/27	9	15.30	0	0.00	14.90	9	527	1.71%
2021/09/24	10	14.10	0	0.00	14.10	10	409	2.44%
2021/08/11	0	0.00	1	13.75	13.75	-1	403	-0.25%
2021/08/03	0	0.00	2	14.15	14.10	-2	556	-0.36%
2021/07/22	5	14.11	0	0.00	14.10	5	638	0.78%
2021/06/16	0	0.00	0	13.75	13.90	0	1,077	0.00%
2021/06/02	0	0.00	1	13.80	13.75	-1	1,199	-0.08%
2021/05/04	0	0.00	2	14.00	14.00	-2	1,196	-0.17%
2021/04/22	50	15.71	55	15.21	15.35	-5	1,118	-0.45%
2021/04/21	20	15.09	0	0.00	15.10	20	1,020	1.96%
2021/03/23	0	0.00	4	14.00	14.05	-4	1,571	-0.25%
2021/03/18	2	14.35	0	0.00	14.25	2	1,615	0.12%
2021/03/17	0	0.00	0	14.30	14.30	0	1,641	0.00%
2021/03/16	0	0.00	0.1	14.25	14.30	-0.1	1,674	-0.01%
2021/03/08	5	14.60	0	0.00	14.50	5	1,896	0.26%
2021/03/05	0	0.00	1	14.60	14.55	-1	1,836	-0.05%
2021/02/24	0	0.00	2	14.25	14.25	-2	2,019	-0.10%
2021/02/22	0	0.00	5	14.15	14.10	-5	2,054	-0.24%
2021/02/04	0	0.00	10	14.05	14.10	-10	2,351	-0.43%
2021/02/02	2	13.80	0	0.00	13.85	2	2,411	0.08%
2020/12/22	5	14.45	0	0.00	14.30	5	2,207	0.23%
2020/12/21	7	14.05	7	14.00	14.15	0	2,151	0.00%
2020/12/18	0	0.00	1	13.95	14.00	-1	2,106	-0.05%
2020/12/17	0	0.00	8	13.63	13.65	-8	2,020	-0.40%
2020/12/14	1	14.20	0	0.00	14.35	1	1,738	0.06%
2020/12/08	8	13.95	18	13.82	13.90	-10	1,622	-0.62%
2020/11/03	5	15.45	3	15.40	15.45	2	590	0.34%
2020/10/26	3	15.40	0	0.00	15.35	3	514	0.58%
2020/08/26	10	15.98	0	0.00	16.05	10	546	1.83%
2020/06/18	4	17.64	0	0.00	17.70	4	473	0.85%
2020/06/11	2	16.40	0	0.00	16.35	2	427	0.47%
2020/06/10	5	16.78	0	0.00	16.75	5	420	1.19%
2020/06/02	2	16.25	0	0.00	16.20	2	391	0.51%
2020/06/01	8	16.09	0	0.00	16.25	8	384	2.08%
2020/05/29	2	16.20	0	0.00	16.05	2	379	0.53%
2020/05/26	2	16.10	0	0.00	16.15	2	364	0.55%
2020/05/25	5	15.90	0	0.00	16.20	5	359	1.39%
2020/03/12	0	0.00	30	16.40	16.15	-30	162	-18.41%
2019/05/22	0	16.15	0	0.00	16.15	0	211	0.02%
2019/05/21	0.4	16.15	0	0.00	16.15	0.4	204	0.20%
2019/03/20	30	17.80	0	0.00	17.80	30	124	24.13%
2019/03/18	0	0.00	1	16.10	16.15	-1	100	-0.99%
2019/01/30	0	0.00	1	15.90	15.85	-1	110	-0.90%
2019/01/08	1	15.70	0	0.00	15.75	1	101	0.99%
2019/01/03	0	0.00	1	16.05	15.85	-1	100	-1.00%
2018/09/03	2	15.95	0	0.00	16.00	2	179	1.11%
2018/04/24	0	0.00	1	15.25	15.30	-1	296	-0.34%
2018/04/16	0	0.00	1	15.35	15.35	-1	306	-0.33%
2018/04/12	0	0.00	1	15.20	15.20	-1	304	-0.33%
2018/03/30	1	14.90	0	0.00	15.00	1	313	0.32%
2018/03/28	1	15.00	0	0.00	14.85	1	346	0.29%
2018/03/27	1	15.35	0	0.00	15.05	1	350	0.29%
2018/03/19	0	0.00	0.1	16.10	16.05	-0.1	361	-0.03%
2018/01/24	0	0.00	2	15.33	15.45	-2	237	-0.84%
2018/01/23	0	0.00	3.1	15.37	15.45	-3.1	236	-1.29%
2018/01/22	0	0.00	4	15.51	15.50	-4	234	-1.71%
2018/01/19	0	0.00	3	15.90	15.65	-3	233	-1.28%
2018/01/18	0	0.00	4	16.15	16.10	-4	231	-1.73%
2018/01/09	1	15.00	0	0.00	15.10	1	202	0.49%
2018/01/08	1	15.10	0	0.00	15.10	1	201	0.50%
2018/01/04	1	15.00	0	0.00	15.05	1	198	0.50%