根基 (2546)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
74.8
漲跌
▲0.7
漲幅
+0.94%
成交量
157張
產業
上市營建類股
250人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0.6	74.00	74.10	-0.6	116	-0.54%
2024/11/19	0	0.00	1	74.60	74.70	-1	117	-0.85%
2024/11/18	1	75.00	0	0.00	74.80	1	117	0.85%
2024/10/15	2	72.30	2	72.70	73.00	0	218	0.00%
2024/10/11	0	0.00	2	72.80	72.70	-2	222	-0.90%
2024/10/09	4	72.43	2	72.60	72.20	2	223	0.89%
2024/10/07	1	73.00	1	73.20	73.20	0	225	0.00%
2024/09/20	0	0.00	0	79.70	74.70	0	220	-0.01%
2024/09/10	2	73.15	2	73.60	73.70	0	233	0.00%
2024/09/05	4	77.00	4	76.70	77.00	0	238	0.00%
2024/08/22	0	0.00	0	81.00	81.20	0	279	0.00%
2024/08/13	4	78.00	4	77.43	80.10	0	328	0.00%
2024/08/09	2	80.30	2	81.10	80.00	0	362	0.00%
2024/08/06	0	0.00	16	80.29	78.30	-16	426	-3.75%
2024/08/05	16	82.21	0	0.00	81.00	16	440	3.63%
2024/07/29	0	0.00	1	92.80	93.50	-1	746	-0.13%
2024/07/26	1	99.00	0	0.00	99.30	1	756	0.13%
2024/07/22	0	0.00	1	95.00	95.80	-1	803	-0.12%
2024/07/19	3	99.83	3	99.90	98.50	0	820	0.00%
2024/07/18	0	0.00	2	100.50	101.00	-2	833	-0.24%
2024/07/17	0	0.00	1	97.20	99.80	-1	872	-0.11%
2024/07/16	4	96.23	3	96.70	96.20	1	948	0.11%
2024/07/11	6	95.35	6	95.43	95.10	0	993	0.00%
2024/07/02	1	93.90	1	94.40	94.00	0	990	0.00%
2024/07/01	1	92.90	1	94.40	94.80	0	990	0.00%
2024/06/21	0	0.00	0.2	95.10	93.70	-0.2	988	-0.02%
2024/06/14	0	0.00	1.2	95.50	95.60	-1.2	976	-0.12%
2024/06/13	1	95.10	0	0.00	95.20	1	974	0.10%
2024/06/12	0	0.00	2	95.35	95.90	-2	974	-0.21%
2024/06/11	8	96.95	6	97.25	96.10	2	972	0.21%
2024/06/06	2	95.25	3	95.70	95.60	-1	974	-0.10%
2024/06/05	2	95.75	1	96.70	95.80	1	974	0.10%
2024/06/03	11	94.71	11	95.35	96.50	0	967	0.00%
2024/05/24	3	91.40	3	91.83	92.60	0	955	0.00%
2024/05/23	3.2	94.92	3	93.73	92.20	0.2	958	0.02%
2024/05/22	2	95.95	2	95.95	96.50	0	940	0.00%
2024/05/16	4	93.75	3	93.53	95.50	1	918	0.11%
2024/05/15	2	96.70	1	96.00	94.10	1	895	0.11%
2024/05/13	2	98.75	5	99.76	99.00	-3	857	-0.35%
2024/05/10	1	111.50	0	0.00	108.50	1	819	0.12%
2024/05/09	2	115.75	3	119.00	113.00	-1	803	-0.12%
2024/05/08	2	116.25	0	0.00	117.50	2	780	0.26%
2024/05/07	12	124.33	9	127.83	117.00	3	736	0.41%
2024/05/06	3	122.00	2.1	126.19	128.00	0.9	613	0.15%
2024/05/03	0	0.00	1	116.50	116.50	-1	506	-0.20%
2024/04/30	0.1	105.50	1	106.50	103.00	-0.9	449	-0.19%
2024/04/29	4	108.38	2	108.50	107.50	2	434	0.46%
2024/04/26	1.1	102.84	3	103.83	108.00	-1.9	397	-0.48%
2024/04/24	2	99.40	6	100.15	100.00	-4	357	-1.12%
2024/04/23	11	100.97	6	100.08	100.50	5	341	1.46%
2024/04/22	4	108.50	4	109.75	102.50	0	294	0.00%
2024/04/19	1.1	99.57	0.6	102.50	102.50	0.5	205	0.23%
2024/04/16	0.1	88.80	0	0.00	87.70	0.1	147	0.03%
2024/03/27	0	0.00	1	84.20	84.90	-1	144	-0.69%
2024/03/26	1	84.60	0	0.00	84.30	1	143	0.70%
2024/03/22	0	0.00	1	85.40	85.10	-1	141	-0.71%
2024/03/21	5	84.64	4	85.13	85.60	1	141	0.71%
2024/03/20	1	85.20	1	85.50	85.50	0	140	0.00%
2024/03/14	1	83.60	1	83.40	84.20	0	142	0.00%
2024/03/08	0	0.00	4	89.68	88.80	-4	117	-3.41%
2024/03/07	4	89.43	0	0.00	89.40	4	115	3.47%
2024/03/04	2	89.15	2	89.45	88.50	0	110	0.00%
2024/02/27	2	87.75	2	88.10	88.40	0	104	0.00%
2024/02/22	1	83.20	1	83.40	84.00	0	91	0.00%
2023/12/28	0	0.00	1	79.70	79.80	-1	67	-1.48%
2023/12/26	0	0.00	2	80.00	80.00	-2	64	-3.08%
2023/12/25	0	0.00	2	77.70	78.00	-2	60	-3.30%
2023/12/21	3	77.00	0	0.00	76.80	3	59	5.05%
2023/10/25	0	0.00	1	73.80	73.90	-1	94	-1.05%
2023/10/20	1	73.10	0	0.00	73.40	1	122	0.82%
2023/09/28	0	74.80	0	0.00	74.40	0	143	0.01%
2023/09/18	0	0.00	0.1	74.60	74.70	-0.1	147	-0.10%
2023/08/07	0	0.00	3	71.50	71.40	-3	198	-1.51%
2023/08/02	0	0.00	3	70.40	70.40	-3	199	-1.50%
2023/07/28	2	71.60	0	0.00	71.60	2	195	1.02%
2023/07/27	2	71.05	0	0.00	72.60	2	192	1.04%
2023/07/26	2.1	75.02	0	0.00	75.40	2.1	182	1.13%
2023/07/25	0	0.00	1	74.90	75.00	-1	176	-0.57%
2023/07/24	0	0.00	1	73.70	74.50	-1	176	-0.57%
2023/07/21	2	73.30	0	0.00	73.40	2	171	1.17%
2023/07/20	0	0.00	1	71.60	71.70	-1	169	-0.59%
2023/07/19	3	71.40	0	0.00	71.20	3	170	1.76%
2023/06/07	0	0.00	4	70.95	70.60	-4	238	-1.68%
2023/05/02	0	0.00	1	71.50	72.00	-1	195	-0.51%
2023/04/06	0	0.00	1	69.50	70.70	-1	173	-0.58%
2023/03/29	0	0.00	5	66.80	66.70	-5	159	-3.13%
2023/03/23	0	0.00	1	68.00	67.80	-1	153	-0.65%
2023/01/31	0	0.00	1.3	54.20	54.00	-1.3	83	-1.55%
2022/12/05	0	0.00	2	50.30	50.30	-2	65	-3.07%
2022/12/01	0	0.00	0.2	50.30	49.95	-0.2	63	-0.31%
2022/11/16	3	49.00	0	0.00	48.85	3	65	4.56%
2022/11/11	3	48.15	0	0.00	48.35	3	65	4.58%
2022/10/27	3	45.90	0	0.00	46.00	3	75	3.99%
2022/09/16	0.2	50.50	0	0.00	50.50	0.2	93	0.21%
2022/08/24	0	0.00	1	50.40	50.50	-1	97	-1.03%
2022/05/17	0	0.00	1	52.20	52.10	-1	190	-0.52%
2022/05/05	0	0.00	1	55.10	54.80	-1	191	-0.52%
2022/05/03	0	0.00	1	55.00	54.90	-1	193	-0.52%
2022/04/27	1	53.80	0	0.00	54.50	1	193	0.52%
2022/04/26	1	55.60	0	0.00	55.40	1	191	0.52%
2022/04/22	0	0.00	2	57.35	57.20	-2	188	-1.06%
2022/04/21	0	0.00	1	57.10	56.70	-1	187	-0.53%
2022/04/11	0	0.00	4	59.00	59.70	-4	189	-2.11%
2022/01/20	0	0.00	1	51.10	51.20	-1	138	-0.72%
2021/12/30	0	0.00	1	49.75	49.65	-1	109	-0.91%
2021/12/15	0	0.00	1	49.00	48.95	-1	102	-0.97%
2021/12/09	1	49.60	0	0.00	49.45	1	100	1.00%
2021/12/08	1	49.50	0	0.00	49.60	1	100	1.00%
2021/12/07	1	49.30	0	0.00	49.50	1	99	1.00%
2021/11/12	0	0.00	13	49.65	49.80	-13	87	-14.84%
2021/11/02	0	0.00	0	49.00	49.45	0	93	-0.02%
2021/10/25	0	0.00	1	47.05	47.00	-1	91	-1.09%
2021/09/07	0	0.00	1	48.10	47.45	-1	112	-0.89%
2021/09/01	0	0.00	2	46.45	46.70	-2	111	-1.80%
2021/08/31	0	0.00	1	46.20	46.35	-1	110	-0.90%
2021/08/06	1	48.00	0	0.00	48.00	1	119	0.83%
2021/06/30	0	0.00	1	47.85	47.70	-1	194	-0.51%
2021/06/28	0	0.00	1	47.60	47.65	-1	202	-0.49%
2021/06/24	0	0.00	4	47.75	47.80	-4	237	-1.69%
2021/06/16	0	0.00	0	47.45	47.10	0	283	0.00%
2021/06/04	1	48.10	0	0.00	47.90	1	318	0.31%
2021/05/25	0	0.00	2	47.60	47.60	-2	326	-0.61%
2021/05/24	5	47.25	0	0.00	47.40	5	328	1.52%
2021/05/21	10	46.60	0	0.00	47.00	10	332	3.01%
2021/05/20	4	46.09	0	0.00	46.05	4	333	1.20%
2021/05/19	2	46.05	0	0.00	46.40	2	333	0.60%
2021/05/17	0	0.00	5	45.05	45.00	-5	333	-1.50%
2021/05/14	1	45.95	0	0.00	45.80	1	328	0.30%
2021/05/11	3	48.43	0	0.00	48.25	3	311	0.96%
2021/05/10	1	49.50	0	0.00	49.50	1	305	0.33%
2021/05/04	0	49.80	0	0.00	49.10	0	303	0.01%
2021/04/27	0	0.00	1	50.80	51.00	-1	302	-0.33%
2021/04/23	0	0.00	1	50.50	50.50	-1	299	-0.33%
2021/04/19	0	0.00	6	50.82	50.90	-6	293	-2.05%
2021/04/15	0	0.00	1	50.30	50.30	-1	292	-0.34%
2021/04/13	2	50.50	0	0.00	50.20	2	291	0.69%
2021/04/12	1	50.60	0	0.00	50.60	1	289	0.35%
2021/04/09	2	51.60	0	0.00	51.60	2	285	0.70%
2021/04/07	0	0.00	1	50.50	50.50	-1	278	-0.36%
2021/03/30	0	51.00	0	0.00	50.10	0	265	0.00%
2021/03/25	1	51.00	2	51.35	51.30	-1	214	-0.47%
2021/03/24	0	0.00	2	51.95	51.70	-2	211	-0.95%
2021/03/11	4	49.21	1	49.30	49.30	3	183	1.63%
2021/03/08	2	49.45	0	0.00	49.25	2	171	1.17%
2021/03/05	2	49.00	0	0.00	49.15	2	171	1.17%
2021/03/04	0	0.00	1	49.00	49.05	-1	172	-0.58%
2021/01/19	0	0.00	1	48.00	47.85	-1	165	-0.61%
2021/01/11	0	0.00	5	48.52	48.90	-5	158	-3.15%
2020/12/21	0	0.00	1	49.00	48.50	-1	176	-0.57%
2020/11/26	0	0.00	2	49.35	49.80	-2	214	-0.93%
2020/10/21	0	0.00	1	48.05	48.15	-1	268	-0.37%
2020/10/20	1	47.80	0	0.00	47.85	1	269	0.37%
2020/10/08	0	0.00	1	49.95	49.75	-1	272	-0.37%
2020/09/25	1	47.80	1	48.10	48.10	0	306	0.00%
2020/09/22	1	51.30	0	0.00	51.30	1	298	0.33%
2020/09/14	2	49.50	0	0.00	49.45	2	291	0.69%
2020/09/11	4	50.33	0	0.00	49.80	4	291	1.37%
2020/09/09	1	49.65	0	0.00	49.75	1	281	0.36%
2020/09/08	6	49.33	0	0.00	49.25	6	282	2.13%
2020/09/04	1	47.60	0	0.00	49.00	1	284	0.35%
2020/09/03	1	48.60	0	0.00	48.55	1	282	0.35%
2020/09/02	2	48.75	0	0.00	48.90	2	281	0.71%
2020/09/01	0	0.00	1	49.20	49.10	-1	280	-0.36%
2020/08/31	19	49.42	14	49.45	49.45	5	278	1.80%
2020/08/28	1	47.75	0	0.00	47.70	1	269	0.37%
2020/08/25	1	47.15	0	0.00	47.10	1	272	0.37%
2020/08/21	0	0.00	1	46.00	46.55	-1	277	-0.36%
2020/08/20	1	45.30	0	0.00	45.80	1	279	0.36%
2020/08/19	1	47.15	0	0.00	46.35	1	275	0.36%
2020/08/17	0	0.00	2	46.28	47.10	-2	269	-0.74%
2020/08/05	0	0.00	1	40.30	40.40	-1	241	-0.41%
2020/08/03	1	39.85	0	0.00	39.90	1	245	0.41%
2020/07/31	0	0.00	1	40.15	40.25	-1	244	-0.41%
2020/07/29	0	0.00	1	39.25	40.10	-1	245	-0.41%
2020/07/27	0	0.00	1	39.80	39.80	-1	246	-0.41%
2020/07/24	0	0.00	1	40.50	40.45	-1	244	-0.41%
2020/07/21	0	0.00	1	41.25	41.25	-1	243	-0.41%
2020/07/16	1	42.70	0	0.00	43.00	1	237	0.42%
2020/07/07	1	43.75	0	0.00	44.00	1	214	0.47%
2020/06/18	0	0.00	1	43.85	43.90	-1	210	-0.48%
2020/06/17	2	42.85	0	0.00	43.10	2	206	0.97%
2020/06/16	1	42.00	0	0.00	42.10	1	205	0.49%
2020/05/27	1	39.50	0	0.00	39.70	1	218	0.46%
2020/04/29	1	37.55	0	0.00	37.80	1	205	0.49%
2020/02/27	0	0.00	1	38.80	38.60	-1	97	-1.03%
2020/02/20	1	38.10	0	0.00	38.20	1	93	1.07%
2020/01/20	1	38.50	0	0.00	38.55	1	101	0.98%
2020/01/06	1	37.30	0	0.00	37.50	1	113	0.88%
2019/12/31	0	0.00	1	37.60	37.60	-1	110	-0.90%
2019/12/17	0	0.00	1	37.25	37.20	-1	108	-0.92%
2019/12/13	1	37.05	0	0.00	36.85	1	109	0.91%
2019/11/11	1	37.75	0	0.00	37.15	1	114	0.87%
2019/09/24	0	0.00	2	35.60	35.55	-2	253	-0.79%
2019/09/20	0	0.00	1	35.30	35.20	-1	261	-0.38%
2019/09/17	0	0.00	1	35.10	34.85	-1	293	-0.34%
2019/08/27	2	35.50	0	0.00	35.60	2	372	0.54%
2019/08/16	0	0.00	1	36.35	36.35	-1	410	-0.24%
2019/08/14	1	36.05	0	0.00	36.00	1	410	0.24%
2019/08/05	1	36.75	0	0.00	36.60	1	410	0.24%
2019/08/01	1	37.05	0	0.00	36.90	1	404	0.25%
2019/07/23	0	0.00	2	35.10	35.10	-2	403	-0.50%
2019/07/12	1	35.30	0	0.00	35.30	1	391	0.26%
2019/07/02	0	0.00	5	39.12	38.90	-5	336	-1.49%
2019/06/18	0	0.00	1	35.90	37.00	-1	313	-0.32%
2019/06/17	2	37.80	0	0.00	35.50	2	305	0.65%
2019/06/13	4	36.23	0	0.00	36.30	4	280	1.43%
2019/05/24	1	33.70	0	0.00	34.15	1	250	0.40%
2019/05/23	1	33.00	0	0.00	33.00	1	241	0.41%
2019/05/10	1	31.80	0	0.00	31.60	1	229	0.44%
2019/04/09	0	0.00	1	32.20	32.20	-1	194	-0.51%
2019/04/02	0	0.00	1	32.50	32.55	-1	182	-0.55%
2019/03/28	0	0.00	2	32.55	32.65	-2	173	-1.15%
2019/03/27	0	0.00	1	32.55	32.40	-1	171	-0.58%
2019/03/25	0	32.35	0	0.00	32.20	0	164	0.00%
2019/03/20	0	0.00	1	30.40	30.70	-1	140	-0.71%
2019/03/19	2	30.30	0	0.00	30.20	2	140	1.42%
2019/03/13	1	30.40	0	0.00	30.40	1	137	0.73%
2019/03/04	1	30.00	0	0.00	30.05	1	127	0.79%
2019/02/27	2	30.18	0	0.00	30.15	2	125	1.59%
2019/02/21	1	28.80	0	0.00	28.95	1	110	0.90%
2019/02/12	0	0.00	1	27.90	27.95	-1	110	-0.90%
2018/12/14	0	0.00	0.1	26.90	26.90	-0.1	101	-0.10%
2018/07/18	0	0.00	1	23.35	23.20	-1	120	-0.83%
2018/07/17	1	25.35	0	0.00	25.40	1	116	0.86%
2018/07/16	1	25.35	0	0.00	25.35	1	109	0.91%
2018/07/10	1	24.90	0	0.00	24.85	1	110	0.91%
2018/06/12	0	0.00	2	25.75	25.80	-2	185	-1.08%
2018/05/04	0	0.00	1	25.45	25.40	-1	195	-0.51%
2018/04/20	1	25.60	0	0.00	25.65	1	224	0.45%
2018/04/13	1	26.35	0	0.00	26.20	1	236	0.42%
2018/03/30	2	24.23	0	0.00	24.30	2	239	0.83%
2018/03/29	1	24.25	0	0.00	24.40	1	236	0.42%
2018/03/27	0	24.80	0	0.00	24.75	0	226	0.00%