日勝生 (2547)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
9.98
漲跌
▲0.26
漲幅
+2.67%
成交量
3,956張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	3	10.10	9.98	-3	1,379	-0.22%
2024/11/21	0	0.00	3	9.64	9.72	-3	1,342	-0.22%
2024/11/20	0	0.00	3	9.67	9.61	-3	1,371	-0.22%
2024/11/19	0	0.00	3	9.57	9.70	-3	1,391	-0.22%
2024/11/18	0	0.00	3	9.53	9.55	-3	1,413	-0.21%
2024/11/07	0	0.00	10	9.78	9.77	-10	1,556	-0.64%
2024/11/06	0	0.00	4	9.65	9.68	-4	1,593	-0.25%
2024/10/29	0	0.00	1	9.71	9.60	-1	2,204	-0.05%
2024/10/07	0	0.00	0.1	10.15	10.15	-0.1	3,543	0.00%
2024/08/19	0	0.00	6	11.11	11.00	-6	4,633	-0.13%
2024/08/15	0	0.00	3	10.85	10.65	-3	4,687	-0.06%
2024/08/13	0	0.00	3	10.65	10.65	-3	4,775	-0.06%
2024/08/07	0	0.00	35	10.49	10.50	-35	5,006	-0.70%
2024/08/06	17	10.14	162	10.31	10.15	-145	5,024	-2.89%	大賣/鉅額交易
2024/08/02	150	11.62	0	0.00	11.45	150	5,014	2.99%	大買/鉅額交易
2024/08/01	0	0.00	10	11.78	11.90	-10	5,110	-0.20%
2024/07/30	5	11.60	5	11.50	11.70	0	5,531	0.00%
2024/07/29	5	11.60	1	11.70	11.55	4	5,730	0.07%
2024/07/26	6	11.53	8	11.57	11.45	-2	5,784	-0.03%
2024/07/23	5	11.79	43	11.75	11.80	-38	6,113	-0.62%
2024/07/22	2	11.30	5	11.25	11.25	-3	6,126	-0.05%
2024/07/19	230	11.51	193	11.64	11.45	37	6,227	0.59%	大買/大賣/
2024/07/18	0	0.00	1	11.45	11.45	-1	6,110	-0.02%
2024/07/17	5	11.10	0	0.00	11.35	5	6,446	0.08%
2024/07/16	0	0.00	1	11.10	11.10	-1	7,655	-0.01%
2024/07/10	0	0.00	10	10.73	10.65	-10	8,746	-0.11%
2024/07/09	5	10.51	0	0.00	10.45	5	8,791	0.06%
2024/07/08	0.4	10.75	0	0.00	10.65	0.4	8,822	0.00%
2024/07/02	3	10.68	0	0.00	10.65	3	9,046	0.03%
2024/07/01	2	10.85	0	0.00	10.85	2	9,072	0.02%
2024/06/28	0.3	10.65	0	0.00	10.55	0.3	9,164	0.00%
2024/06/26	0	0.00	2	10.75	10.65	-2	9,196	-0.02%
2024/06/25	2	10.90	10	10.98	10.90	-8	9,152	-0.09%
2024/06/24	1	11.05	3	11.08	11.05	-2	9,189	-0.02%
2024/06/21	4	11.03	5	11.00	11.00	-1	9,194	-0.01%
2024/06/19	0.3	11.15	0	0.00	11.10	0.3	9,104	0.00%
2024/06/18	0	0.00	2	11.15	11.15	-2	9,097	-0.02%
2024/06/17	2	11.15	0	0.00	11.05	2	9,082	0.02%
2024/06/14	1	11.15	0	0.00	11.15	1	9,053	0.01%
2024/06/12	4	11.05	1	11.10	11.10	3	9,110	0.03%
2024/06/11	3	11.30	7	11.45	11.25	-4	9,084	-0.04%
2024/06/07	24	11.61	5	11.48	11.55	19	9,032	0.21%
2024/06/05	3	11.15	3	11.10	11.10	0	8,850	0.00%
2024/06/04	3	11.20	3	11.40	11.35	0	8,855	0.00%
2024/05/31	3	10.75	2	10.85	10.80	1	8,665	0.01%
2024/05/30	2	10.40	3	10.60	10.45	-1	8,636	-0.01%
2024/05/28	0	0.00	3	10.55	10.60	-3	8,568	-0.04%
2024/05/27	3	10.45	7	10.36	10.45	-4	8,594	-0.05%
2024/05/23	4	10.63	0	0.00	10.50	4	8,598	0.05%
2024/05/21	0	0.00	4	11.00	10.90	-4	8,501	-0.05%
2024/05/20	0	0.00	1	11.05	11.20	-1	8,476	-0.01%
2024/05/17	1	10.80	0	0.00	10.95	1	8,418	0.01%
2024/05/14	2	10.65	0	0.00	10.70	2	8,276	0.02%
2024/05/13	6	10.87	0	0.00	10.80	6	8,213	0.07%
2024/05/10	3	11.22	0	0.00	11.25	3	8,055	0.04%
2024/05/09	3	11.47	58	11.50	11.25	-55	7,988	-0.69%
2024/05/08	1	11.55	1	12.00	11.50	0	7,874	0.00%
2024/05/07	8	12.07	13	12.16	11.75	-5	7,734	-0.06%
2024/05/06	11	12.26	14	12.40	12.25	-3	7,498	-0.04%
2024/05/03	0	0.00	21	12.50	12.55	-21	7,274	-0.29%
2024/05/02	24	12.32	10	11.94	12.20	14	6,851	0.20%
2024/04/30	2	11.78	14	11.84	11.90	-12	6,579	-0.18%
2024/04/29	2	12.15	5	12.40	12.20	-3	6,390	-0.05%
2024/04/26	0	0.00	3	11.60	11.70	-3	5,952	-0.05%
2024/04/25	6	11.53	0	0.00	11.40	6	5,736	0.10%
2024/04/24	2	11.58	1	11.65	11.65	1	5,525	0.02%
2024/04/23	2	11.85	0	0.00	11.85	2	5,349	0.04%
2024/04/22	77	12.84	47	12.40	11.95	30	4,952	0.61%
2024/04/19	28	12.08	44	11.74	12.10	-16	3,571	-0.45%
2024/04/18	2	10.18	18	11.45	11.45	-16	2,642	-0.61%
2024/04/17	2	10.40	0	0.00	10.45	2	2,443	0.08%
2024/04/16	4	10.05	13	10.05	10.05	-9	2,406	-0.37%
2024/04/15	5	10.32	7	10.56	10.50	-2	2,315	-0.09%
2024/04/12	0	0.00	2	10.75	10.75	-2	2,232	-0.09%
2024/04/11	2	10.70	6	10.80	10.75	-4	2,150	-0.19%
2024/04/10	6	10.60	0	0.00	10.60	6	2,070	0.29%
2024/04/08	0	0.00	17	9.99	10.20	-17	1,929	-0.88%
2024/04/03	5	10.04	0	0.00	10.05	5	1,847	0.27%
2024/04/02	5	10.35	8	10.50	10.30	-3	1,813	-0.17%
2024/04/01	8	10.08	5.4	9.98	10.10	2.6	1,696	0.16%
2024/03/29	87	9.90	5	9.85	9.85	82	1,650	4.97%
2024/03/27	0	0.00	5	9.95	10.05	-5	1,592	-0.31%
2024/03/21	0	0.00	3	9.50	9.51	-3	1,473	-0.20%
2024/03/20	0	9.46	0	0.00	9.42	0	1,468	0.00%
2024/03/14	5	9.17	0	0.00	9.18	5	1,436	0.35%
2024/03/13	5	9.20	1	9.24	9.18	4	1,423	0.28%
2024/03/11	0	0.00	20	9.20	9.25	-20	1,360	-1.47%
2024/03/08	0	0.00	20	9.07	9.09	-20	1,335	-1.50%
2024/03/07	5	9.11	1	9.29	9.30	4	1,285	0.31%
2024/03/05	5	9.18	5	9.15	9.15	0	1,135	0.00%
2024/03/04	0	0.00	1	9.21	9.20	-1	1,124	-0.09%
2024/03/01	5	9.27	0	0.00	9.30	5	1,113	0.45%
2024/02/29	10	9.41	0	0.00	9.41	10	1,119	0.89%
2024/02/27	5	9.52	30	9.32	9.33	-25	1,090	-2.29%
2024/02/26	5	9.55	20	9.55	9.55	-15	1,094	-1.37%
2024/02/23	0	0.00	20	9.66	9.62	-20	1,078	-1.85%
2024/02/21	0	0.00	3	9.68	9.65	-3	1,124	-0.27%
2024/02/20	0	0.00	3	9.55	9.50	-3	1,101	-0.27%
2024/02/02	0	0.00	10	9.38	9.38	-10	1,020	-0.98%
2024/02/01	3	9.42	0	0.00	9.44	3	1,013	0.30%
2024/01/30	8	9.51	0	0.00	9.47	8	1,018	0.79%
2024/01/29	0	0.00	8	9.68	9.65	-8	1,012	-0.79%
2024/01/22	2	9.68	0	0.00	9.63	2	1,006	0.20%
2024/01/19	0	0.00	15	9.56	9.61	-15	1,005	-1.49%
2024/01/17	5	9.46	0	0.00	9.44	5	997	0.50%
2024/01/12	10	9.73	0	0.00	9.71	10	957	1.04%
2024/01/10	2	9.59	0	0.00	9.58	2	936	0.21%
2024/01/09	3	9.68	0	0.00	9.66	3	922	0.33%
2024/01/08	7	9.71	0	0.00	9.72	7	918	0.76%
2024/01/05	5	9.72	0	0.00	9.70	5	910	0.55%
2024/01/03	0	0.00	2	9.74	9.73	-2	907	-0.22%
2024/01/02	4	9.88	2	9.82	9.81	2	897	0.22%
2023/12/29	6	9.81	0	0.00	9.81	6	892	0.67%
2023/12/28	7	9.93	2	9.83	9.87	5	884	0.57%
2023/12/22	3	9.93	0	0.00	9.95	3	852	0.35%
2023/12/21	3	9.97	0	0.00	9.95	3	851	0.35%
2023/12/20	2	9.93	0	0.00	9.95	2	846	0.24%
2023/12/19	5	9.97	16	9.92	9.95	-11	841	-1.31%
2023/12/15	3	10.15	0	0.00	10.15	3	797	0.38%
2023/12/14	2	10.25	0	0.00	10.25	2	771	0.26%
2023/12/13	10	10.15	0	0.00	10.15	10	740	1.35%
2023/11/24	2	9.73	0	0.00	9.75	2	531	0.38%
2023/11/20	0	0.00	2	9.56	9.53	-2	419	-0.48%
2023/11/07	0	0.00	1	9.07	9.10	-1	369	-0.27%
2023/11/02	1	8.84	0	0.00	8.84	1	354	0.28%
2023/10/30	2	8.80	0	0.00	8.79	2	363	0.55%
2023/09/28	0	8.62	0	0.00	8.61	0	502	0.00%
2023/08/25	1	8.76	0	0.00	8.76	1	702	0.14%
2023/08/18	0	0.00	5	8.75	8.72	-5	718	-0.70%
2023/08/17	5	8.70	0	0.00	8.70	5	733	0.68%
2023/08/15	0	0.00	5	8.83	8.83	-5	720	-0.69%
2023/08/10	2	9.01	0	0.00	9.00	2	719	0.28%
2023/08/09	3	9.08	0	0.00	9.04	3	726	0.41%
2023/07/27	0	0.00	3	9.09	9.07	-3	742	-0.40%
2023/07/20	0	0.00	3	9.09	9.07	-3	725	-0.41%
2023/07/11	0	0.00	2	9.10	9.10	-2	773	-0.26%
2023/06/16	4	9.12	0	0.00	9.12	4	829	0.48%
2023/06/15	20	9.13	0	0.00	9.14	20	826	2.42%
2023/06/14	50	9.15	0	0.00	9.16	50	830	6.02%
2023/06/13	42	9.17	0	0.00	9.17	42	830	5.06%
2023/06/12	100	9.17	0	0.00	9.18	100	825	12.11%
2023/06/09	2	9.28	0.1	9.25	9.26	1.9	813	0.24%
2023/06/08	15	9.23	0	0.00	9.26	15	809	1.85%
2023/06/05	2	9.21	0	0.00	9.19	2	822	0.24%
2023/06/02	7	9.19	0	0.00	9.20	7	812	0.86%
2023/05/18	2	9.30	0	0.00	9.29	2	916	0.22%
2023/05/16	3	9.20	8	9.24	9.16	-5	928	-0.54%
2023/05/05	0	0.00	3	9.37	9.35	-3	977	-0.31%
2023/05/04	4	9.14	0	0.00	9.15	4	959	0.42%
2023/05/03	5	9.15	0	0.00	9.17	5	955	0.52%
2023/05/02	2	9.17	0	0.00	9.18	2	956	0.21%
2023/04/27	0	0.00	2	9.18	9.20	-2	953	-0.21%
2023/04/26	0	0.00	6	9.13	9.14	-6	944	-0.64%
2023/04/25	0	0.00	5	9.10	9.10	-5	943	-0.53%
2023/04/20	0	0.00	2	9.16	9.16	-2	920	-0.22%
2023/04/19	6	9.23	0	0.00	9.21	6	920	0.65%
2023/04/18	2	9.30	1	9.43	9.27	1	912	0.11%
2023/04/13	10	9.20	0	0.00	9.25	10	860	1.16%
2023/04/12	5	9.12	0	0.00	9.12	5	819	0.61%
2023/04/11	0	0.00	5	9.10	9.09	-5	784	-0.64%
2023/04/07	0	0.00	10	9.08	9.08	-10	705	-1.42%
2023/04/06	5	9.14	0	0.00	9.13	5	683	0.73%
2023/03/28	0	0.00	4	9.10	9.12	-4	675	-0.59%
2023/03/27	2	9.18	2	9.14	9.14	0	675	0.00%
2023/03/24	4	9.18	0	0.00	9.18	4	674	0.59%
2023/03/20	0	0.00	5	9.13	9.13	-5	707	-0.71%
2023/03/13	5	9.18	0	0.00	9.17	5	778	0.64%
2023/03/10	0	0.00	5	9.22	9.22	-5	774	-0.65%
2023/03/09	0	0.00	5	9.37	9.37	-5	767	-0.65%
2023/03/08	2	9.43	0	0.00	9.44	2	763	0.26%
2023/03/03	3	9.37	0	0.00	9.39	3	758	0.40%
2023/03/01	3	9.55	1	9.48	9.47	2	747	0.27%
2023/02/24	2	9.58	0	0.00	9.61	2	724	0.28%
2023/02/23	5	9.71	5	9.75	9.72	0	711	0.00%
2023/02/20	2	9.34	0	0.00	9.33	2	621	0.32%
2023/02/16	5	9.24	0	0.00	9.23	5	604	0.83%
2023/02/15	2	9.16	0	0.00	9.28	2	608	0.33%
2023/02/14	3	9.18	0	0.00	9.21	3	594	0.51%
2023/01/30	2	9.06	0	0.00	9.03	2	499	0.40%
2023/01/13	0	0.00	5	9.05	9.05	-5	525	-0.95%
2023/01/09	0	0.00	5	9.08	9.08	-5	612	-0.82%
2023/01/06	5	9.03	0	0.00	9.04	5	611	0.82%
2022/12/29	0	0.00	5	9.04	9.11	-5	622	-0.80%
2022/12/27	2	9.15	0	0.00	9.15	2	621	0.32%
2022/12/26	0	0.00	4	9.08	9.10	-4	611	-0.65%
2022/12/22	5	9.08	5	9.12	9.10	0	636	0.00%
2022/12/21	0	0.00	1	9.07	9.06	-1	665	-0.15%
2022/12/20	0	0.00	1	9.12	9.07	-1	670	-0.15%
2022/12/19	0	0.00	5	9.10	9.16	-5	686	-0.73%
2022/12/16	0	0.00	5	9.17	9.11	-5	683	-0.73%
2022/12/14	0	0.00	5	9.16	9.18	-5	723	-0.69%
2022/12/12	4	9.15	0	0.00	9.18	4	728	0.55%
2022/12/09	3	9.18	0	0.00	9.23	3	726	0.41%
2022/12/08	2	9.18	0	0.00	9.16	2	694	0.29%
2022/12/07	12	9.23	0	0.00	9.24	12	698	1.72%
2022/12/06	0	0.00	4	9.13	9.13	-4	646	-0.62%
2022/12/05	4	9.29	0	0.00	9.25	4	671	0.60%
2022/12/02	3	9.30	3	9.35	9.31	0	721	0.00%
2022/12/01	3	9.34	0	0.00	9.34	3	749	0.40%
2022/11/25	2	9.30	2	9.34	9.29	0	736	0.00%
2022/11/24	0	0.00	3	9.27	9.27	-3	732	-0.41%
2022/11/22	0	0.00	1	9.20	9.19	-1	733	-0.14%
2022/11/18	0	0.00	1	9.16	9.14	-1	738	-0.14%
2022/11/16	0	0.00	14	9.13	9.09	-14	739	-1.89%
2022/11/15	0	0.00	2	9.24	9.25	-2	730	-0.27%
2022/11/14	0	0.00	2	9.27	9.26	-2	729	-0.27%
2022/11/09	0	0.00	2.6	9.21	9.20	-2.6	741	-0.35%
2022/11/08	0	0.00	2	9.18	9.18	-2	741	-0.27%
2022/11/07	2	9.14	0	0.00	9.16	2	738	0.27%
2022/11/04	2	9.11	0	0.00	9.14	2	741	0.27%
2022/11/03	3	9.10	2	9.16	9.12	1	744	0.13%
2022/11/01	1	9.11	3	9.14	9.11	-2	743	-0.27%
2022/10/31	2	9.11	2	9.23	9.08	0	741	0.00%
2022/10/28	2	9.06	0	0.00	9.04	2	740	0.27%
2022/10/27	1	9.16	0	0.00	9.18	1	737	0.14%
2022/10/26	2	9.09	0	0.00	9.10	2	736	0.27%
2022/10/25	2	9.11	3	9.30	9.08	-1	738	-0.14%
2022/10/24	0	0.00	5	9.22	9.21	-5	736	-0.68%
2022/10/21	1	9.02	0	0.00	9.13	1	719	0.14%
2022/10/20	1	9.12	0	0.00	9.01	1	710	0.14%
2022/10/19	1	9.22	0	0.00	9.25	1	644	0.16%
2022/10/18	3	9.31	0	0.00	9.36	3	631	0.48%
2022/10/17	2	9.21	0	0.00	9.25	2	625	0.32%
2022/10/14	2	9.33	0	0.00	9.37	2	621	0.32%
2022/10/13	5	9.33	6	9.19	9.18	-1	620	-0.16%
2022/10/12	1	9.32	2	9.39	9.47	-1	613	-0.16%
2022/10/11	2	9.41	0	0.00	9.39	2	611	0.33%
2022/10/05	2	9.56	0	0.00	9.56	2	614	0.33%
2022/10/04	3	9.69	0	0.00	9.66	3	629	0.48%
2022/09/30	0	0.00	5	9.60	9.62	-5	629	-0.79%
2022/09/29	0	0.00	8	9.61	9.62	-8	630	-1.27%
2022/09/28	4	9.39	0	0.00	9.32	4	612	0.65%
2022/09/27	2	9.58	0	0.00	9.61	2	588	0.34%
2022/09/26	2	9.76	0	0.00	9.67	2	586	0.34%
2022/09/23	1	9.97	0	0.00	9.97	1	575	0.17%
2022/09/22	3	10.01	1	9.96	10.05	2	580	0.34%
2022/09/19	1	10.25	0	0.00	10.20	1	546	0.18%
2022/09/16	2	10.05	0	0.00	10.40	2	549	0.36%
2022/09/15	1	10.20	0	0.00	10.20	1	518	0.19%
2022/09/14	4	10.13	8	10.08	10.15	-4	505	-0.79%
2022/09/13	1	10.20	0	0.00	10.20	1	516	0.19%
2022/09/08	5	10.02	0	0.00	10.10	5	489	1.02%
2022/09/07	3	9.67	0	0.00	9.71	3	443	0.68%
2022/09/06	2	9.69	0	0.00	9.68	2	417	0.48%
2022/09/01	0	0.00	3	9.55	9.56	-3	452	-0.66%
2022/08/29	3	9.62	0	0.00	9.61	3	454	0.66%
2022/08/24	0	0.00	10	9.55	9.54	-10	451	-2.21%
2022/08/22	5	9.57	0	0.00	9.58	5	452	1.10%
2022/08/19	4	9.62	0	0.00	9.65	4	469	0.85%
2022/08/18	1	9.56	0	0.00	9.66	1	470	0.21%
2022/08/17	0	0.00	3	9.60	9.73	-3	475	-0.63%
2022/08/16	0	0.00	2	9.49	9.56	-2	461	-0.43%
2022/08/10	1	9.22	0	0.00	9.21	1	472	0.21%
2022/08/02	0	0.00	2	9.18	9.16	-2	526	-0.38%
2022/07/28	1	9.13	0	0.00	9.13	1	559	0.18%
2022/07/18	2	9.01	0	0.00	9.01	2	646	0.31%
2022/07/12	7	8.96	10	9.17	8.87	-3	674	-0.45%
2022/07/11	3	9.30	3	9.23	9.20	0	661	0.00%
2022/07/07	5	9.32	2	9.38	9.31	3	673	0.45%
2022/07/06	7	9.38	0	0.00	9.33	7	683	1.02%
2022/07/05	0	0.00	5	9.46	9.58	-5	692	-0.72%
2022/07/01	0	0.00	8	9.30	9.25	-8	705	-1.13%
2022/06/30	5	9.40	5	9.34	9.33	0	730	0.00%
2022/06/29	3	9.52	0	0.00	9.52	3	733	0.41%
2022/06/27	5	9.68	0	0.00	9.64	5	774	0.65%
2022/06/23	0	0.00	10	9.44	9.45	-10	762	-1.31%
2022/06/22	5	9.40	0	0.00	9.33	5	763	0.65%
2022/06/21	5	9.56	10	9.57	9.54	-5	770	-0.65%
2022/06/20	13	9.24	0	0.00	9.15	13	767	1.69%
2022/06/17	2	9.37	0	0.00	9.37	2	764	0.26%
2022/06/16	0	0.00	5	9.47	9.47	-5	769	-0.65%
2022/06/15	1	9.61	5	9.60	9.60	-4	771	-0.52%
2022/06/14	5	9.46	0	0.00	9.51	5	786	0.64%
2022/06/13	5	9.62	10	9.73	9.59	-5	790	-0.63%
2022/06/10	3	9.82	0	0.00	9.82	3	796	0.38%
2022/06/08	5	9.56	0	0.00	9.51	5	782	0.64%
2022/06/06	2	9.48	0	0.00	9.57	2	794	0.25%
2022/06/02	5	9.51	0	0.00	9.51	5	816	0.61%
2022/05/27	0	0.00	3	9.51	9.48	-3	863	-0.35%
2022/05/16	1	9.28	0	0.00	9.27	1	976	0.10%
2022/05/11	0	0.00	1	9.52	9.52	-1	1,028	-0.10%
2022/05/04	1	9.92	0	0.00	9.92	1	1,275	0.08%
2022/04/27	2	9.97	0	0.00	9.96	2	1,390	0.14%
2022/04/25	0	0.00	20	10.11	10.15	-20	1,393	-1.44%
2022/04/22	0	0.00	5	10.20	10.25	-5	1,390	-0.36%
2022/04/21	5	10.15	0	0.00	10.20	5	1,407	0.36%
2022/04/20	2.2	10.21	0	0.00	10.20	2.2	1,427	0.15%
2022/04/19	0	0.00	2	10.20	10.30	-2	1,457	-0.14%
2022/04/18	0	0.00	5	10.10	10.15	-5	1,495	-0.34%
2022/04/15	0	0.00	10	10.23	10.25	-10	1,519	-0.66%
2022/04/14	0	0.00	3	10.30	10.25	-3	1,560	-0.19%
2022/04/13	0	0.00	9	10.25	10.25	-9	1,583	-0.57%
2022/04/12	0	0.00	0	10.25	10.20	0	1,655	0.00%
2022/04/11	0	0.00	3	10.40	10.25	-3	1,668	-0.18%
2022/04/08	5	10.40	5	10.50	10.40	0	1,697	0.00%
2022/04/06	0	0.00	3	10.40	10.45	-3	1,807	-0.17%
2022/03/30	7	10.45	0	0.00	10.35	7	1,949	0.36%
2022/03/28	7	10.49	0	0.00	10.60	7	1,950	0.36%
2022/03/25	0	0.00	9	10.60	10.60	-9	1,954	-0.46%
2022/03/24	0	0.00	2	10.65	10.65	-2	1,949	-0.10%
2022/03/17	2	10.33	0	0.00	10.40	2	1,970	0.10%
2022/03/16	4	10.20	0	0.00	10.25	4	1,957	0.20%
2022/03/15	2	10.20	0	0.00	10.20	2	1,957	0.10%
2022/03/11	1	10.20	3	10.30	10.35	-2	1,954	-0.10%
2022/03/10	1	10.35	0	0.00	10.35	1	1,957	0.05%
2022/03/08	6	10.18	0	0.00	10.15	6	1,968	0.30%
2022/03/07	1	10.25	0	0.00	10.30	1	1,970	0.05%
2022/03/04	1	10.60	6	10.60	10.55	-5	2,151	-0.23%
2022/03/03	0	0.00	1	10.80	10.70	-1	2,208	-0.05%
2022/03/02	0	0.00	4	10.65	10.65	-4	2,257	-0.18%
2022/03/01	1	10.75	0	0.00	10.75	1	2,294	0.04%
2022/02/25	3	10.50	3	10.55	10.50	0	2,309	0.00%
2022/02/22	2	10.93	0	0.00	10.90	2	2,299	0.09%
2022/02/21	5	11.02	2	11.00	11.00	3	2,332	0.13%
2022/02/18	1	11.00	0	0.00	10.95	1	2,381	0.04%
2022/02/17	1	10.90	7	10.94	10.95	-6	2,388	-0.25%
2022/02/16	0	0.00	2	11.15	11.15	-2	2,364	-0.08%
2022/02/14	1	11.15	0	0.00	11.10	1	2,362	0.04%
2022/02/11	1	11.45	0	0.00	11.45	1	2,340	0.04%
2022/02/10	7	11.64	6	11.66	11.65	1	2,310	0.04%
2022/02/09	1	11.35	3	11.55	11.45	-2	2,221	-0.09%
2022/02/08	0	0.00	4	11.00	11.00	-4	2,104	-0.19%
2022/01/26	0	0.00	6	10.83	10.90	-6	2,068	-0.29%
2022/01/25	4	10.65	0	0.00	10.80	4	2,050	0.20%
2022/01/24	1	10.65	0	0.00	10.90	1	2,026	0.05%
2022/01/20	0	0.00	3	11.00	11.00	-3	1,973	-0.15%
2022/01/14	5	10.95	4	10.85	10.95	1	1,909	0.05%
2022/01/12	1	11.00	0	0.00	10.95	1	1,880	0.05%
2022/01/11	0	0.00	6	11.13	11.10	-6	1,861	-0.32%
2022/01/05	0	0.00	6	10.98	11.00	-6	1,724	-0.35%
2022/01/04	0	0.00	13.4	10.84	10.85	-13.4	1,653	-0.81%
2021/12/30	0	0.00	5	10.65	10.85	-5	1,606	-0.31%
2021/12/27	0	0.00	27	10.49	10.55	-27	1,463	-1.85%
2021/12/24	8	10.18	2	10.25	10.25	6	1,366	0.44%
2021/12/23	22	10.19	0	0.00	10.20	22	1,350	1.63%
2021/12/21	1	9.98	0	0.00	9.99	1	1,328	0.08%
2021/12/13	1	10.05	0	0.00	10.05	1	1,432	0.07%
2021/12/10	0	0.00	0.6	10.10	10.00	-0.6	1,420	-0.04%
2021/12/01	0	0.00	0	9.98	10.25	0	1,452	0.00%
2021/11/30	1	9.94	0	0.00	9.94	1	1,442	0.07%
2021/11/26	3	10.05	0	0.00	10.05	3	1,181	0.25%
2021/11/25	1	10.25	0	0.00	10.15	1	1,133	0.09%
2021/11/24	0	0.00	11.8	10.21	10.25	-11.8	1,104	-1.07%
2021/11/19	0	0.00	0.1	10.20	10.30	-0.1	1,115	-0.01%
2021/11/17	1	10.30	0	0.00	10.40	1	1,124	0.09%
2021/11/12	1	10.45	0	0.00	10.40	1	1,102	0.09%
2021/11/11	0	0.00	11.3	10.60	10.55	-11.3	1,103	-1.03%
2021/11/03	1	10.40	0	0.00	10.45	1	1,185	0.08%
2021/11/02	1	10.45	0	0.00	10.40	1	1,190	0.08%
2021/11/01	1	10.50	0	0.00	10.50	1	1,197	0.08%
2021/10/12	2	10.18	0	0.00	10.10	2	1,332	0.15%
2021/10/06	3	10.10	0	0.00	10.15	3	1,365	0.22%
2021/10/05	1	10.15	0	0.00	10.20	1	1,377	0.07%
2021/10/04	1	10.15	0	0.00	10.20	1	1,413	0.07%
2021/09/28	1	10.35	0	0.00	10.35	1	1,454	0.07%
2021/09/27	1	10.35	0	0.00	10.40	1	1,489	0.07%
2021/09/24	1	10.25	0	0.00	10.25	1	1,499	0.07%
2021/09/23	1	10.20	0	0.00	10.20	1	1,499	0.07%
2021/09/22	13	10.15	0	0.00	10.10	13	1,522	0.85%
2021/09/17	2	10.25	0	0.00	10.30	2	1,509	0.13%
2021/09/16	1	10.30	0	0.00	10.35	1	1,468	0.07%
2021/09/15	1	10.25	0	0.00	10.30	1	1,461	0.07%
2021/09/10	2	10.30	0	0.00	10.25	2	1,490	0.13%
2021/09/07	1	10.40	0	0.00	10.45	1	1,560	0.06%
2021/09/06	0	0.00	2	10.40	10.45	-2	1,576	-0.13%
2021/09/02	1	10.45	0	0.00	10.45	1	1,590	0.06%
2021/08/31	1	10.45	0	0.00	10.60	1	1,610	0.06%
2021/08/30	1	10.50	0	0.00	10.50	1	1,623	0.06%
2021/08/26	2	10.48	0	0.00	10.40	2	1,654	0.12%
2021/08/25	3	10.40	0	0.00	10.55	3	1,665	0.18%
2021/08/24	2	11.03	10	10.95	10.95	-8	1,657	-0.48%
2021/08/23	2	11.00	54	11.00	11.00	-52	1,622	-3.21%
2021/08/20	1	10.90	0	0.00	10.95	1	1,621	0.06%
2021/08/19	1	10.95	2	10.95	10.95	-1	1,612	-0.06%
2021/08/18	3	11.00	0	0.00	11.15	3	1,600	0.19%
2021/08/17	1	11.15	0	0.00	11.05	1	1,606	0.06%
2021/08/12	1	11.45	5	11.50	11.45	-4	1,631	-0.25%
2021/08/11	2	11.20	10	11.20	11.30	-8	1,610	-0.50%
2021/08/03	0	0.00	13	11.50	11.45	-13	1,982	-0.66%
2021/08/02	12	11.41	0	0.00	11.40	12	2,017	0.59%
2021/07/22	10	11.25	0	0.00	11.25	10	2,410	0.41%
2021/07/21	10	11.15	0	0.00	11.00	10	2,497	0.40%
2021/07/14	1	11.00	0	0.00	10.95	1	3,442	0.03%
2021/07/08	1	11.25	0	0.00	11.25	1	3,676	0.03%
2021/07/02	8	11.13	0	0.00	11.15	8	3,726	0.21%
2021/06/28	5	11.05	0	0.00	11.05	5	3,721	0.13%
2021/06/24	1	11.10	0	0.00	11.10	1	3,777	0.03%
2021/06/23	5	11.00	0	0.00	10.95	5	3,773	0.13%
2021/06/16	0	0.00	0	11.00	11.00	0	3,708	0.00%
2021/05/21	1	10.90	0	0.00	10.85	1	3,715	0.03%
2021/05/17	5	10.05	0	0.00	10.15	5	3,678	0.14%
2021/05/12	20	11.50	0	0.00	11.05	20	3,522	0.57%
2021/05/03	0	0.00	11	12.73	12.50	-11	3,144	-0.35%
2021/04/27	0	0.00	1	13.10	13.20	-1	2,980	-0.03%
2021/04/26	0	0.00	0.4	13.00	13.10	-0.4	2,897	-0.01%
2021/04/23	0	0.00	1	12.85	13.30	-1	2,784	-0.04%
2021/04/22	0	0.00	1	13.20	12.85	-1	2,635	-0.04%
2021/04/21	3	13.10	1	13.30	13.10	2	2,368	0.08%
2021/04/20	0	0.00	2	12.45	12.45	-2	2,096	-0.10%
2021/04/19	1	12.55	0	0.00	12.50	1	2,056	0.05%
2021/04/15	5	11.60	0	0.00	11.60	5	1,836	0.27%
2021/04/14	5	11.70	0	0.00	11.55	5	1,858	0.27%
2021/04/13	0	11.80	0	0.00	11.70	0	1,892	0.00%
2021/03/15	0	0.00	1	11.30	11.30	-1	2,463	-0.04%
2021/03/12	0	0.00	6	11.35	11.35	-6	2,545	-0.24%
2021/03/11	6	11.50	0	0.00	11.35	6	2,597	0.23%
2021/02/23	1	11.45	23.6	11.40	11.40	-22.6	4,414	-0.51%
2021/01/20	0	0.00	2	11.20	11.05	-2	4,341	-0.05%
2021/01/12	1	11.80	0	0.00	11.85	1	4,576	0.02%
2021/01/11	1	12.35	0	0.00	12.10	1	4,567	0.02%
2021/01/05	1	12.50	0	0.00	12.20	1	4,476	0.02%
2021/01/04	1	12.05	1	12.10	12.10	0	4,389	0.00%
2020/12/29	1	12.00	0	0.00	12.05	1	4,296	0.02%
2020/12/22	6	11.80	0	0.00	11.55	6	4,128	0.15%
2020/12/09	2	11.60	0	0.00	11.50	2	4,022	0.05%
2020/12/03	4	12.13	6	12.01	11.90	-2	4,175	-0.05%
2020/12/02	7	12.67	20.1	12.70	12.60	-13.1	4,058	-0.32%
2020/12/01	2.3	12.85	3	12.92	13.10	-0.7	3,897	-0.02%
2020/11/30	0	0.00	2	13.40	13.40	-2	3,139	-0.06%
2020/11/27	0	0.00	16	11.91	12.20	-16	2,903	-0.55%
2020/11/23	0	0.00	2	10.65	10.65	-2	2,329	-0.09%
2020/11/20	0	0.00	5	10.55	10.55	-5	2,324	-0.22%
2020/10/30	1	10.60	0	0.00	10.55	1	2,565	0.04%
2020/10/27	40	11.05	21	11.00	11.05	19	2,473	0.77%
2020/10/22	0	0.00	1	10.50	10.25	-1	2,145	-0.05%
2020/10/19	0	0.00	1	10.40	10.50	-1	2,097	-0.05%
2020/09/23	2	10.55	0	0.00	10.50	2	2,288	0.09%
2020/09/15	0	0.00	15.9	10.95	10.95	-15.9	2,176	-0.73%
2020/09/11	0	0.00	3	11.18	11.00	-3	2,083	-0.14%
2020/09/10	1	11.10	0	0.00	11.10	1	1,788	0.06%
2020/09/07	0	0.00	3	11.05	10.90	-3	1,651	-0.18%
2020/08/20	2	10.30	0	0.00	10.30	2	1,574	0.13%
2020/08/18	50	10.90	50	10.90	10.75	0	1,508	0.00%
2020/07/08	5	10.92	0	0.00	10.85	5	1,386	0.36%
2020/07/07	0	0.00	1	10.90	11.00	-1	1,424	-0.07%
2020/07/06	0.1	10.80	0	0.00	10.85	0.1	1,373	0.01%
2020/06/24	1	10.30	0	0.00	10.20	1	1,320	0.08%
2020/06/22	3	10.50	0	0.00	10.40	3	1,342	0.22%
2020/06/12	0	0.00	4	9.82	9.90	-4	1,449	-0.28%
2020/06/05	2	10.00	0	0.00	10.05	2	1,494	0.13%
2020/06/03	2	10.00	0	0.00	9.98	2	1,519	0.13%
2020/05/26	1	9.93	0	0.00	9.98	1	1,533	0.07%
2020/05/13	0	0.00	3	9.89	10.00	-3	1,519	-0.20%
2020/05/12	0.2	10.00	0	0.00	10.00	0.2	1,525	0.01%
2020/05/11	0	0.00	10	10.15	10.05	-10	1,526	-0.66%
2020/05/08	10	10.05	0	0.00	10.00	10	1,528	0.65%
2020/04/29	1	10.40	0	0.00	10.35	1	1,581	0.06%
2020/04/28	1	10.05	0	0.00	10.05	1	1,567	0.06%
2020/04/23	3	9.93	0	0.00	9.91	3	1,579	0.19%
2020/04/21	1	9.88	2	9.60	9.55	-1	1,550	-0.06%
2020/04/17	0	0.00	14	10.00	9.90	-14	1,532	-0.91%
2020/04/16	10	9.86	0	0.00	9.87	10	1,519	0.66%
2020/04/08	2	9.34	0	0.00	9.30	2	1,408	0.14%
2020/03/31	3	8.96	0	0.00	8.96	3	1,361	0.22%
2020/03/23	0	0.00	2	8.12	8.12	-2	1,285	-0.16%
2020/03/19	2	7.01	0	0.00	7.04	2	1,238	0.16%
2020/03/13	1	8.46	0	0.00	8.58	1	1,209	0.08%
2020/03/12	3	9.63	0	0.00	9.40	3	1,182	0.25%
2020/03/10	1	9.85	0	0.00	9.90	1	1,173	0.09%
2020/03/09	1	10.00	0	0.00	9.90	1	1,159	0.09%
2020/03/04	20	10.10	0	0.00	10.10	20	1,137	1.76%
2020/03/03	0	0.00	0	10.10	10.10	0	1,167	0.00%
2020/02/20	1	10.50	0	0.00	10.50	1	1,183	0.08%
2020/02/19	0	0.00	2	10.70	10.75	-2	1,178	-0.17%
2020/02/12	4	10.25	0	0.00	10.40	4	1,205	0.33%
2020/02/04	2	10.15	0	0.00	10.10	2	1,144	0.17%
2020/01/31	4	10.25	0	0.00	10.25	4	1,093	0.37%
2020/01/30	2	10.70	0	0.00	10.35	2	1,110	0.18%
2020/01/20	2	11.25	2	11.20	11.25	0	1,083	0.00%
2020/01/09	1	11.25	0	0.00	11.35	1	1,243	0.08%
2019/12/30	0	0.00	2	11.65	11.70	-2	1,280	-0.16%
2019/12/20	0	0.00	1	11.55	11.45	-1	1,248	-0.08%
2019/12/16	0	0.00	1	11.40	11.40	-1	1,335	-0.07%
2019/12/13	1	11.45	0	0.00	11.45	1	1,333	0.07%
2019/12/11	0	0.00	2	11.45	11.50	-2	1,296	-0.15%
2019/12/09	1	11.55	0	0.00	11.50	1	1,270	0.08%
2019/12/02	1	11.70	0	0.00	11.65	1	1,236	0.08%
2019/11/26	0	0.00	0.2	11.80	11.75	-0.2	1,174	-0.02%
2019/11/19	0	0.00	1	12.05	12.05	-1	1,159	-0.09%
2019/11/18	0	0.00	15.3	11.90	11.95	-15.3	1,149	-1.33%
2019/11/15	0	0.00	1	11.80	11.75	-1	1,192	-0.08%
2019/11/13	1	11.80	0	0.00	11.85	1	1,210	0.08%
2019/10/18	0	0.00	2	12.68	12.60	-2	1,566	-0.13%
2019/10/14	0	0.00	2	12.20	12.20	-2	1,424	-0.14%
2019/10/09	0	0.00	0.4	12.05	12.05	-0.4	1,416	-0.03%
2019/10/08	0	0.00	2	12.20	12.20	-2	1,407	-0.14%
2019/10/07	0	0.00	0.3	11.95	11.90	-0.3	1,381	-0.02%
2019/10/01	1	11.70	0	0.00	11.70	1	1,373	0.07%
2019/09/27	1	11.85	0	0.00	11.75	1	1,375	0.07%
2019/09/26	3	12.08	0	0.00	11.90	3	1,371	0.22%
2019/09/20	1	11.65	0	0.00	11.65	1	1,308	0.08%
2019/09/17	2	11.70	0	0.00	11.70	2	1,291	0.15%
2019/09/11	0	0.00	2	11.85	11.85	-2	1,336	-0.15%
2019/08/29	2	11.90	0	0.00	11.85	2	1,360	0.15%
2019/08/19	0	0.00	2	12.20	12.30	-2	1,462	-0.14%
2019/08/05	0	0.00	0.1	13.75	13.70	-0.1	1,342	0.00%
2019/07/29	1	14.05	5	13.95	14.15	-4	1,288	-0.31%
2019/07/24	5	13.85	0	0.00	13.90	5	1,186	0.42%
2019/07/17	0	0.00	2	13.20	13.20	-2	1,184	-0.17%
2019/07/05	0	0.00	2	13.25	13.30	-2	1,325	-0.15%
2019/05/31	0.1	13.80	0	0.00	13.90	0.1	1,469	0.01%
2019/04/18	6	13.70	0	0.00	13.50	6	1,716	0.35%
2019/04/12	5	13.90	0	0.00	13.75	5	1,650	0.30%
2019/03/07	0	15.00	0	0.00	15.00	0	1,855	0.00%
2019/02/26	10	15.00	0	0.00	15.10	10	1,916	0.52%
2019/02/22	15	15.30	0	0.00	15.30	15	1,941	0.77%
2019/02/20	10	14.75	0	0.00	15.30	10	1,924	0.52%
2019/02/14	0	0.00	0.1	14.50	14.50	-0.1	2,053	0.00%
2018/12/22	1	13.90	5	14.15	14.10	-4	2,882	-0.14%
2018/12/21	1	14.60	1	14.40	14.35	0	2,888	0.00%
2018/12/19	0	0.00	3	14.82	14.90	-3	3,036	-0.10%
2018/12/11	3	15.00	0	0.00	15.10	3	3,405	0.09%
2018/11/06	0	0.00	0.4	15.40	15.40	-0.4	5,457	-0.01%
2018/10/30	2	15.20	2	15.20	15.15	0	5,642	0.00%
2018/10/25	1	15.10	0	0.00	15.10	1	5,630	0.02%
2018/10/24	1	15.55	5	15.40	15.60	-4	5,616	-0.07%
2018/10/23	2	16.08	0	0.00	15.60	2	5,634	0.04%
2018/10/22	1	16.30	0	0.00	16.30	1	5,618	0.02%
2018/10/19	1	16.40	0	0.00	16.60	1	5,640	0.02%
2018/10/17	0	0.00	1	16.70	16.75	-1	5,648	-0.02%
2018/10/16	0	0.00	1	16.60	16.65	-1	5,658	-0.02%
2018/10/15	0	0.00	1	16.60	16.50	-1	5,595	-0.02%
2018/10/11	3	15.85	0	0.00	15.40	3	5,448	0.06%
2018/10/04	1	16.95	0	0.00	17.00	1	5,209	0.02%
2018/09/28	0	0.00	13	17.94	17.95	-13	4,943	-0.26%
2018/09/27	26	17.77	21	17.75	17.90	5	4,952	0.10%
2018/09/26	11	18.20	3	18.08	17.60	8	4,898	0.16%
2018/09/25	2	17.80	10	17.60	17.50	-8	4,763	-0.17%
2018/09/19	10	17.45	10	17.45	17.60	0	4,584	0.00%
2018/09/17	10	18.15	35	18.14	18.00	-25	4,416	-0.57%
2018/09/14	30	18.05	0	0.00	17.90	30	4,282	0.70%
2018/09/13	0	0.00	1	17.50	17.70	-1	4,116	-0.02%
2018/09/03	1	17.25	5	17.30	17.40	-4	3,362	-0.12%
2018/08/31	35	17.60	34	17.79	16.90	1	3,210	0.03%
2018/08/30	10	17.10	42	17.19	17.25	-32	2,763	-1.16%
2018/08/29	30	15.37	5	15.96	15.95	25	2,485	1.01%
2018/08/28	3	15.05	0	0.00	15.10	3	2,312	0.13%
2018/08/24	0	0.00	2	14.95	15.00	-2	2,200	-0.09%
2018/08/23	0	0.00	2	14.85	14.90	-2	2,118	-0.09%
2018/08/20	0	0.00	3	14.45	14.80	-3	1,814	-0.17%
2018/08/15	0	0.00	2	14.25	14.25	-2	1,614	-0.12%
2018/08/10	3	13.95	2	13.95	14.00	1	1,393	0.07%
2018/08/09	2	14.20	15	14.21	14.25	-13	1,315	-0.99%
2018/08/08	2	13.75	0	0.00	13.85	2	1,125	0.18%
2018/08/01	0	0.00	2	13.75	13.75	-2	1,010	-0.20%
2018/07/31	2	13.40	11	13.50	13.50	-9	962	-0.94%
2018/07/27	0	0.00	1	12.75	13.05	-1	865	-0.12%
2018/07/26	0	0.00	2	12.53	12.60	-2	833	-0.24%
2018/07/25	5	12.50	0	0.00	12.55	5	792	0.63%
2018/07/24	2	12.85	0	0.00	12.60	2	787	0.25%
2018/06/07	0	0.00	1	11.70	11.80	-1	575	-0.17%
2018/05/18	0	0.00	2	10.80	10.80	-2	533	-0.38%
2018/05/17	0	0.00	0.1	10.70	10.75	-0.1	550	-0.01%
2018/04/20	0	11.30	0	0.00	11.40	0	629	0.00%
2018/02/27	0	0.00	3	12.20	12.35	-3	679	-0.44%
2018/02/07	0	0.00	2	11.30	11.15	-2	689	-0.29%
2018/02/06	2	11.65	0	0.00	10.95	2	712	0.28%
2018/02/05	2	11.90	0	0.00	11.90	2	718	0.28%
2018/01/31	2	12.15	0	0.00	12.15	2	725	0.28%
2018/01/30	1	12.15	0	0.00	12.30	1	729	0.14%
2018/01/29	1	12.25	0	0.00	12.25	1	728	0.14%
2018/01/26	1	12.30	0	0.00	12.30	1	727	0.14%
2018/01/25	2	12.35	0	0.00	12.40	2	728	0.27%
2018/01/24	1	12.45	0	0.00	12.45	1	721	0.14%
2018/01/23	1	12.45	0	0.00	12.55	1	717	0.14%