嘉里大榮 (2608)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
39.80
漲跌
▲0.40
漲幅
+1.02%
成交量
98張
產業
上市航運類股
329人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	39.55	39.70	-1	256	-0.39%
2024/10/30	0.3	40.18	0	0.00	40.05	0.3	274	0.09%
2024/10/18	1	39.30	1	39.50	39.40	0	204	0.00%
2024/09/04	0	0.00	1	38.35	38.30	-1	444	-0.23%
2024/08/26	0	0.00	2	39.40	39.45	-2	602	-0.33%
2024/08/15	0	0.00	1	39.70	39.60	-1	626	-0.16%
2024/08/14	1	39.50	0	0.00	39.55	1	636	0.16%
2024/08/09	3	39.47	3	39.62	39.80	0	671	0.00%
2024/08/02	0	0.00	16	40.70	40.80	-16	736	-2.17%
2024/07/29	16	41.09	0	0.00	40.90	16	750	2.13%
2024/07/23	1	40.80	0	0.00	40.80	1	775	0.13%
2024/07/03	0	0.00	0.1	40.80	40.75	-0.1	946	-0.01%
2024/06/27	0.1	40.40	0	0.00	40.25	0.1	942	0.01%
2024/06/24	0	0.00	2	40.80	40.80	-2	929	-0.22%
2024/06/18	2	41.95	1	41.95	42.00	1	880	0.11%
2024/06/17	2	45.30	0	0.00	45.40	2	840	0.24%
2024/06/13	1	44.95	0	0.00	45.05	1	796	0.13%
2024/06/07	1	45.70	0	0.00	45.50	1	787	0.13%
2024/06/04	0	0.00	1	44.45	45.00	-1	757	-0.13%
2024/06/03	2	46.73	0	0.00	45.65	2	738	0.27%
2024/05/31	1	44.00	0	0.00	44.10	1	650	0.15%
2024/05/28	0	0.00	1	42.90	43.20	-1	630	-0.16%
2024/05/27	0	0.00	2	43.03	42.80	-2	629	-0.32%
2024/05/24	3	42.60	0	0.00	42.80	3	627	0.48%
2024/05/15	0	0.00	0.2	44.60	44.45	-0.2	587	-0.03%
2024/05/09	0.2	42.75	0	0.00	42.60	0.2	490	0.04%
2024/05/08	1	43.05	0	0.00	43.10	1	481	0.21%
2024/05/02	0	0.00	0	42.75	42.70	0	458	0.00%
2024/04/26	2	41.78	2	42.08	42.25	0	416	0.00%
2024/04/23	0	0.00	1	42.20	41.65	-1	392	-0.25%
2024/04/22	1	41.55	0	0.00	41.80	1	386	0.26%
2024/04/19	0	0.00	1	42.25	42.10	-1	354	-0.28%
2024/04/18	0	0.00	0.1	41.40	41.50	-0.1	295	-0.03%
2024/04/17	0.1	38.15	0	0.00	38.00	0.1	227	0.04%
2024/04/02	0	0.00	1	38.80	38.85	-1	207	-0.48%
2024/03/19	0.1	38.60	0	0.00	38.45	0.1	207	0.05%
2024/03/13	0	0.00	1	38.00	38.15	-1	177	-0.56%
2024/03/11	0	0.00	10	38.00	38.00	-10	174	-5.74%
2023/11/21	0	0.00	0.1	37.90	37.95	-0.1	175	-0.06%
2023/11/17	0	0.00	0	37.95	37.90	0	172	-0.02%
2023/11/13	0	0.00	1	37.80	37.40	-1	170	-0.59%
2023/10/27	0	37.30	0	0.00	37.45	0	198	0.01%
2023/10/18	0	37.40	0	0.00	37.40	0	217	0.01%
2023/10/04	0.1	37.20	0	0.00	36.70	0.1	242	0.04%
2023/10/02	0	38.00	0	0.00	36.95	0	248	0.00%
2023/09/28	0	37.20	0	0.00	36.95	0	250	0.00%
2023/08/25	0	0.00	2	36.65	37.10	-2	252	-0.79%
2023/06/06	1	38.80	0	0.00	38.85	1	162	0.62%
2023/05/19	0	0.00	1	38.70	38.60	-1	166	-0.60%
2023/04/12	1	38.45	0	0.00	38.55	1	260	0.38%
2023/02/24	1	38.40	0	0.00	38.20	1	332	0.30%
2023/02/23	0	0.00	1	38.55	38.60	-1	328	-0.30%
2023/02/01	0	0.00	2	39.05	38.95	-2	329	-0.61%
2022/12/09	0	0.00	1	38.05	38.10	-1	323	-0.31%
2022/12/07	0	0.00	1	37.20	37.35	-1	322	-0.31%
2022/12/01	1	37.50	0	0.00	37.55	1	321	0.31%
2022/11/24	1	37.00	0	0.00	37.00	1	325	0.31%
2022/10/31	0	0.00	0.1	34.90	34.90	-0.1	352	-0.01%
2022/10/11	1	36.70	0	0.00	36.65	1	468	0.21%
2022/09/23	1	39.00	0	0.00	39.00	1	501	0.20%
2022/09/19	1	40.60	1	40.95	40.40	0	493	0.00%
2022/09/08	0	0.00	1	40.15	40.15	-1	542	-0.18%
2022/08/16	0	0.00	2	40.75	40.85	-2	594	-0.34%
2022/08/12	0	0.00	2	41.25	40.90	-2	604	-0.33%
2022/08/08	0	0.00	1	41.70	41.25	-1	636	-0.16%
2022/08/04	0	0.00	1	43.20	43.15	-1	647	-0.15%
2022/06/22	1	39.30	0	0.00	39.30	1	2,790	0.04%
2022/06/17	0	0.00	1	40.00	40.00	-1	2,783	-0.04%
2022/06/16	1	40.50	0	0.00	40.50	1	2,772	0.04%
2022/06/07	1	42.00	0	0.00	42.55	1	2,787	0.04%
2022/05/24	0	0.00	3	41.95	41.95	-3	2,887	-0.10%
2022/05/19	1	41.75	0	0.00	41.60	1	2,921	0.03%
2022/05/16	0	0.00	2	41.90	42.40	-2	2,930	-0.07%
2022/05/12	0	0.00	1	40.95	40.95	-1	2,942	-0.03%
2022/05/09	1	43.10	2	42.85	42.85	-1	3,019	-0.03%
2022/04/29	1	44.60	0	0.00	44.55	1	3,236	0.03%
2022/04/28	4	45.00	4	45.53	45.05	0	3,323	0.00%
2022/04/27	11	45.36	16	44.62	45.25	-5	3,308	-0.15%
2022/04/26	50	44.80	55	45.33	44.70	-5	3,233	-0.15%
2022/04/25	162	50.73	144	50.53	45.20	18	3,080	0.58%	大買/大賣/
2022/04/22	2	46.48	3	47.87	48.45	-1	2,220	-0.05%
2022/02/25	0	0.00	6	43.40	43.25	-6	4,928	-0.12%
2022/02/24	2	44.65	1	44.45	43.30	1	4,915	0.02%
2022/02/21	2	45.40	2	45.20	45.00	0	4,870	0.00%
2022/02/17	0	0.00	2	44.45	44.30	-2	4,851	-0.04%
2022/02/11	1	45.90	1	45.60	45.30	0	4,824	0.00%
2022/02/08	1	44.75	0	0.00	44.65	1	4,724	0.02%
2022/01/25	1	45.80	0	0.00	45.60	1	4,696	0.02%
2022/01/24	1	47.80	1	47.85	47.75	0	4,638	0.00%
2022/01/20	1	46.60	1	46.15	46.00	0	4,371	0.00%
2022/01/19	1	47.55	4	48.39	47.40	-3	4,311	-0.07%
2022/01/18	4	47.94	0	0.00	47.70	4	4,249	0.09%
2022/01/17	3	49.23	2	49.78	49.25	1	4,171	0.02%
2022/01/14	18	50.95	23	49.97	49.50	-5	4,028	-0.12%
2022/01/13	7	50.80	6	51.73	50.60	1	3,690	0.03%
2022/01/12	13	52.00	17	52.04	50.00	-4	3,027	-0.13%
2022/01/11	12	51.84	6	53.12	50.20	6	2,096	0.29%
2022/01/10	4	53.75	3	55.13	55.70	1	1,678	0.06%
2022/01/07	8	50.61	7	50.33	50.70	1	1,459	0.07%
2022/01/06	2	46.50	3	46.87	46.15	-1	1,206	-0.08%
2021/12/02	1	45.10	1	44.85	44.85	0	3,474	0.00%
2021/11/29	2	46.95	1	47.50	47.85	1	3,284	0.03%
2021/11/10	0	0.00	1	44.80	44.85	-1	3,290	-0.03%
2021/11/08	0	0.00	1	44.85	44.80	-1	3,307	-0.03%
2021/11/03	1	45.70	1	45.25	45.40	0	3,336	0.00%
2021/10/15	0	0.00	1	42.50	42.20	-1	3,517	-0.03%
2021/10/14	1	41.05	0	0.00	41.50	1	3,548	0.03%
2021/10/04	1	43.50	0	0.00	43.15	1	4,149	0.02%
2021/10/01	2	45.58	0	0.00	44.65	2	4,267	0.05%
2021/09/22	0	0.00	2	47.30	47.50	-2	5,581	-0.04%
2021/09/16	2	48.83	0	0.00	48.90	2	6,350	0.03%
2021/09/15	7	48.92	5	49.33	49.70	2	6,730	0.03%
2021/09/14	2	50.10	0	0.00	49.45	2	7,068	0.03%
2021/09/13	23	49.53	23	48.96	49.00	0	8,044	0.00%
2021/09/10	7	54.51	7	54.63	52.40	0	8,861	0.00%
2021/09/09	24	58.63	32	58.90	56.50	-8	9,254	-0.09%
2021/09/08	67	56.30	62	56.48	56.90	5	8,692	0.06%
2021/09/07	1	48.60	2	49.90	51.80	-1	8,436	-0.01%
2021/09/03	1	48.20	1	47.85	47.00	0	8,474	0.00%
2021/08/27	1	49.60	1	50.30	49.55	0	9,280	0.00%
2021/08/24	0	0.00	2	49.65	49.65	-2	11,579	-0.02%
2021/08/23	2	49.60	0	0.00	49.05	2	12,305	0.02%
2021/08/12	1	51.40	0	0.00	51.70	1	14,577	0.01%
2021/07/29	1	57.30	1	57.50	57.50	0	14,757	0.00%
2021/07/23	4	58.00	0	0.00	58.30	4	14,675	0.03%
2021/07/22	0	0.00	1	57.20	57.60	-1	14,644	-0.01%
2021/07/15	41	61.78	40	61.23	60.90	1	14,428	0.01%
2021/07/14	0	0.00	11	58.90	60.20	-11	14,264	-0.08%
2021/07/13	1	60.90	10	60.80	60.00	-9	14,138	-0.06%
2021/07/09	23	65.06	20	64.90	63.50	3	13,951	0.02%
2021/07/08	1	62.90	3	65.57	66.50	-2	13,827	-0.01%
2021/07/07	5	63.80	6	63.07	63.10	-1	13,687	-0.01%
2021/07/05	8	64.94	10	64.68	65.90	-2	13,456	-0.01%
2021/07/02	1	66.10	0	0.00	66.50	1	13,286	0.01%
2021/07/01	1	69.20	1	68.90	67.50	0	13,152	0.00%
2021/06/30	2	69.05	2	70.00	69.20	0	12,880	0.00%
2021/06/29	3	71.23	14	70.61	69.80	-11	12,579	-0.09%
2021/06/28	26	72.36	13	71.71	71.60	13	12,252	0.11%
2021/06/25	16	71.79	20	71.72	70.40	-4	11,846	-0.03%
2021/06/24	9	70.97	7	72.04	71.30	2	11,436	0.02%
2021/06/23	5	68.44	12	68.50	67.60	-7	11,025	-0.06%
2021/06/22	76	76.17	94	76.23	71.00	-18	10,562	-0.17%
2021/06/21	52	71.13	40.1	69.74	74.00	12	9,267	0.13%
2021/06/18	20	68.22	36	68.20	67.30	-16	8,297	-0.19%
2021/06/17	19	63.82	5	60.88	65.30	14	7,610	0.18%
2021/06/16	8	62.48	16.1	63.91	61.30	-8.1	7,302	-0.11%
2021/06/15	15	63.28	0	0.00	63.80	15	7,206	0.21%
2021/06/11	15	63.97	6	63.85	63.50	9	7,116	0.13%
2021/06/09	4	65.95	1	66.80	64.50	3	6,865	0.04%
2021/06/08	2	67.85	5	67.10	67.10	-3	6,757	-0.04%
2021/06/07	1.1	67.57	1	64.80	68.10	0.1	6,604	0.00%
2021/06/04	18	70.83	2.1	70.40	68.40	15.9	6,368	0.25%
2021/06/03	32	71.71	11	72.13	71.20	21	6,134	0.34%
2021/06/02	25	69.43	29	70.36	69.90	-4	5,641	-0.07%
2021/06/01	40.1	70.27	37	71.48	66.50	3.1	4,844	0.06%
2021/05/31	5	67.82	7	67.20	67.90	-2	3,805	-0.05%
2021/05/28	6	61.87	8	61.66	61.80	-2	3,068	-0.06%
2021/05/27	9	62.91	6.3	63.04	60.70	2.7	2,763	0.10%
2021/05/26	16	61.86	9	61.86	60.70	7	2,060	0.34%
2021/05/25	11	61.76	10	61.63	57.80	1	1,607	0.06%
2021/05/24	3	60.23	4	59.63	60.30	-1	1,098	-0.09%
2021/05/21	12	53.80	14	53.70	54.90	-2	1,011	-0.20%
2021/05/20	0	0.00	1	49.95	49.95	-1	756	-0.13%
2021/05/19	1	47.60	0	0.00	45.45	1	631	0.16%
2021/05/18	6	49.75	3	48.98	46.90	3	591	0.51%
2021/05/17	2	48.00	0	0.00	49.25	2	491	0.41%
2021/05/14	0	47.90	0	0.00	44.80	0	359	0.01%
2021/04/28	0	0.00	1	44.40	44.70	-1	222	-0.45%
2021/04/23	0	0.00	2	44.80	44.70	-2	225	-0.89%
2020/06/11	0	0.00	4	40.85	40.85	-4	364	-1.10%
2020/06/03	4	42.25	0	0.00	42.25	4	384	1.04%
2020/05/20	0	0.00	2	41.50	41.80	-2	380	-0.53%
2020/05/19	0	0.00	5	41.90	41.45	-5	376	-1.33%
2020/05/18	5	41.50	0	0.00	41.20	5	363	1.38%
2020/03/26	0	0.00	3	35.22	35.40	-3	295	-1.02%
2020/03/25	4	35.35	4	35.38	35.80	0	291	0.00%
2020/03/24	0	0.00	2	34.50	34.55	-2	287	-0.70%
2020/03/23	2	33.90	0	0.00	33.80	2	286	0.70%
2020/03/20	0	0.00	2	32.65	33.00	-2	282	-0.71%
2020/03/19	2	31.90	0	0.00	31.25	2	277	0.72%
2020/03/18	1	33.80	0	0.00	33.60	1	269	0.37%
2020/03/13	1	35.35	0	0.00	36.15	1	257	0.39%
2020/03/11	1	38.70	1	39.10	38.30	0	243	0.00%
2020/03/06	0	0.00	1	39.20	39.20	-1	222	-0.45%
2020/03/05	1	39.90	0	0.00	39.75	1	217	0.46%
2020/03/02	1	40.05	0	0.00	41.10	1	211	0.47%
2020/01/13	0	0.00	1	39.15	39.45	-1	174	-0.57%
2020/01/03	0	0.00	7	39.40	39.40	-7	167	-4.17%
2019/12/31	0	0.00	1	39.20	39.20	-1	164	-0.61%
2019/12/27	0	0.00	10	38.85	38.85	-10	163	-6.12%
2019/11/22	0	0.00	18	39.00	39.00	-18	149	-12.08%
2019/11/21	0	0.00	4	38.65	38.65	-4	147	-2.71%
2019/11/20	0	0.00	26	38.70	38.70	-26	147	-17.69%
2019/11/15	0	0.00	43	39.05	39.05	-43	147	-29.08%
2019/11/14	0	0.00	1	38.15	38.15	-1	140	-0.71%
2019/11/13	0	0.00	1	38.40	38.40	-1	139	-0.71%
2019/11/04	4	39.24	4	39.65	39.20	0	132	0.00%
2019/10/29	0	0.00	1	38.05	38.05	-1	100	-1.00%
2019/10/28	0	0.00	6	37.60	37.65	-6	93	-6.45%
2019/10/23	7	36.71	0	0.00	36.65	7	90	7.70%
2019/10/22	0	0.00	1	36.60	36.60	-1	87	-1.14%
2019/09/12	0	0.00	1	37.40	37.40	-1	138	-0.72%
2019/08/22	0	0.00	4	36.60	36.60	-4	216	-1.84%
2019/07/01	0	0.00	2	37.10	37.20	-2	335	-0.60%
2019/06/25	0	0.00	0.3	36.95	36.90	-0.3	326	-0.09%
2019/05/29	0	0.00	2	34.10	34.50	-2	257	-0.78%
2019/05/28	2	33.80	0	0.00	33.80	2	237	0.84%
2019/05/24	0	0.00	1	35.90	35.90	-1	134	-0.74%
2019/03/08	0	37.65	0	0.00	37.60	0	122	0.00%
2019/02/27	0	0.00	13	37.95	37.95	-13	134	-9.65%
2019/02/13	0	0.00	2	37.00	37.00	-2	120	-1.66%
2018/12/06	2	34.90	0	0.00	34.90	2	88	2.26%
2018/08/16	0	0.00	2	40.15	40.10	-2	84	-2.36%
2018/07/03	0	0.00	1	39.70	39.70	-1	108	-0.92%
2018/07/02	7	39.80	0	0.00	39.80	7	108	6.44%
2018/06/28	1	39.45	0	0.00	39.40	1	107	0.93%
2018/06/27	0	0.00	2	39.25	39.40	-2	106	-1.87%
2018/06/26	10	39.20	17	39.20	39.20	-7	106	-6.57%
2018/05/31	0	0.00	1	39.05	39.05	-1	112	-0.89%
2018/05/23	18	39.95	0	0.00	39.95	18	119	15.11%
2018/05/22	0	39.60	0	0.00	39.90	0	119	0.00%
2018/05/18	4	40.00	0	0.00	40.00	4	125	3.19%
2018/05/17	26	39.85	0	0.00	39.85	26	127	20.35%
2018/05/16	21	39.96	0	0.00	39.90	21	128	16.29%
2018/05/14	22	39.85	0	0.00	39.85	22	137	15.97%
2018/05/10	1	40.00	1	40.00	39.95	0	140	0.00%
2018/04/26	1	40.10	0	0.00	40.65	1	148	0.67%
2018/04/23	1	40.05	0	0.00	40.15	1	147	0.68%
2018/04/19	1	38.30	1	38.45	38.45	0	139	0.00%
2018/04/18	0	0.00	1	38.20	38.30	-1	139	-0.72%
2018/03/12	1	38.35	1	38.35	38.60	0	147	0.00%
2018/02/21	4	38.25	6	38.25	38.25	-2	172	-1.16%
2018/02/05	0	0.00	1	37.80	37.75	-1	152	-0.66%
2018/02/02	0	0.00	2	38.25	38.30	-2	149	-1.34%
2018/01/26	0	0.00	1	38.60	38.70	-1	146	-0.68%
2018/01/25	0	0.00	2	38.73	38.75	-2	145	-1.37%
2018/01/24	0	0.00	2	38.60	38.70	-2	143	-1.40%
2018/01/18	0	0.00	2	38.85	38.90	-2	138	-1.45%
2018/01/08	0	0.00	1	38.65	38.50	-1	134	-0.74%