亞航 (2630)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
33.00
漲跌
▲0.80
漲幅
+2.48%
成交量
2,883張
產業
上市航運類股
122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	20	32.35	32.20	-20	854	-2.34%
2024/12/06	0	0.00	0.3	32.05	32.00	-0.3	850	-0.03%
2024/12/04	0	0.00	2	33.10	33.10	-2	834	-0.24%
2024/12/03	7	34.20	0	0.00	34.00	7	829	0.84%
2024/12/02	0	0.00	1	31.10	33.00	-1	744	-0.13%
2024/11/28	1	30.15	0	0.00	30.30	1	688	0.15%
2024/11/27	2	30.70	2	30.70	30.50	0	706	0.00%
2024/11/13	2	31.10	2	31.23	31.10	0	700	0.00%
2024/10/22	0	0.00	1	33.60	33.80	-1	787	-0.13%
2024/10/14	0	0.00	3	33.67	33.40	-3	923	-0.32%
2024/10/11	1	33.15	0	0.00	32.60	1	913	0.11%
2024/10/08	0	0.00	1	33.10	33.15	-1	929	-0.11%
2024/10/07	0	0.00	3	33.45	33.40	-3	954	-0.31%
2024/09/27	0	0.00	1	35.30	34.65	-1	996	-0.10%
2024/09/26	0	0.00	2	35.30	35.35	-2	988	-0.20%
2024/09/25	1	35.85	1	35.75	35.85	0	981	0.00%
2024/09/24	7	35.73	0	0.00	35.85	7	941	0.74%
2024/09/23	1	33.80	0	0.00	33.90	1	860	0.12%
2024/09/19	2	31.65	2	31.85	32.00	0	830	0.00%
2024/09/03	2	33.90	2	34.15	33.60	0	998	0.00%
2024/09/02	2	34.18	0	0.00	34.25	2	1,031	0.19%
2024/08/30	1	34.50	0	0.00	34.30	1	1,054	0.09%
2024/08/29	1	35.00	0	0.00	34.80	1	1,061	0.09%
2024/08/09	3	32.78	3	32.55	32.55	0	2,268	0.00%
2024/08/06	7	30.75	6	30.78	30.90	1	2,511	0.04%
2024/07/29	4	33.56	4	33.60	33.30	0	2,734	0.00%
2024/07/22	1	34.10	1	34.25	34.15	0	2,962	0.00%
2024/07/19	0	0.00	2	35.30	35.30	-2	3,100	-0.06%
2024/07/18	16	37.16	14	37.77	36.30	2	3,159	0.06%
2024/07/12	0	0.00	1	36.35	36.05	-1	3,916	-0.03%
2024/07/10	0	0.00	1	37.00	36.80	-1	5,082	-0.02%
2024/07/01	0	0.00	1	38.90	38.80	-1	6,574	-0.02%
2024/06/19	0	0.00	1	38.95	38.60	-1	7,266	-0.01%
2024/06/06	5	41.50	0	0.00	40.80	5	7,224	0.07%
2024/06/05	3	40.77	3	40.55	40.50	0	7,203	0.00%
2024/06/03	0	0.00	2	39.80	40.00	-2	7,196	-0.03%
2024/05/31	0	0.00	1	40.25	40.00	-1	7,185	-0.01%
2024/05/30	0	0.00	3	40.48	40.15	-3	7,173	-0.04%
2024/05/29	1	40.75	5	41.32	40.75	-4	7,166	-0.06%
2024/05/27	10	41.69	24	41.69	41.60	-14	7,112	-0.20%
2024/05/24	1	41.95	0	0.00	41.90	1	7,088	0.01%
2024/05/23	3	43.05	6	43.55	42.95	-3	7,048	-0.04%
2024/05/22	3	41.85	5	41.92	41.45	-2	6,758	-0.03%
2024/05/21	0	0.00	1	43.00	42.55	-1	6,722	-0.01%
2024/05/17	0	0.00	4	43.36	42.75	-4	6,515	-0.06%
2024/05/16	3.1	43.39	2	43.28	42.80	1.1	6,404	0.02%
2024/05/15	20	43.36	13	43.57	43.70	7	6,349	0.11%
2024/05/14	16	42.00	20	41.51	43.35	-4	6,075	-0.07%
2024/05/10	5	40.60	1	40.45	40.35	4	5,890	0.07%
2024/05/09	17	41.11	17	41.36	40.90	0	5,842	0.00%
2024/05/08	0	0.00	2	40.15	40.85	-2	5,804	-0.03%
2024/05/07	0	0.00	3	41.10	41.15	-3	5,765	-0.05%
2024/05/06	4	42.20	5	42.29	41.85	-1	5,730	-0.02%
2024/05/03	3	42.13	0	0.00	41.90	3	5,695	0.05%
2024/05/02	2	43.20	1	42.40	43.20	1	5,650	0.02%
2024/04/30	0	0.00	3	43.00	42.90	-3	5,617	-0.05%
2024/04/29	1	44.05	2	44.73	44.60	-1	5,557	-0.02%
2024/04/26	0	0.00	2	45.60	45.00	-2	5,484	-0.04%
2024/04/25	3.1	45.13	2	45.10	44.95	1.1	5,386	0.02%
2024/04/24	1	44.55	0	0.00	44.00	1	5,246	0.02%
2024/04/22	23	45.27	49.2	44.11	42.35	-26.2	5,158	-0.51%
2024/04/19	18	45.65	19	45.27	44.95	-1	5,268	-0.02%
2024/04/18	10	44.90	11	45.24	44.50	-1	5,189	-0.02%
2024/04/17	21	43.81	21	44.03	44.55	0	4,967	0.00%
2024/04/16	54	44.60	44	44.92	43.70	10	5,048	0.20%
2024/04/15	18	43.69	30.5	43.92	44.60	-12.5	4,141	-0.30%
2024/04/12	1	39.85	1	39.90	40.55	0	3,749	0.00%
2024/04/11	75	42.04	7	41.69	40.80	68	3,684	1.85%
2024/04/10	0	0.00	7	40.85	40.85	-7	3,014	-0.23%
2024/04/03	11	36.18	11	36.75	36.05	0	2,867	0.00%
2024/04/02	2.1	37.29	4	37.53	37.30	-1.9	2,847	-0.07%
2024/04/01	12	37.60	12	37.49	37.65	0	2,839	0.00%
2024/03/28	0.1	37.60	2	37.90	37.65	-1.9	2,745	-0.07%
2024/03/27	1	37.80	1	36.00	37.50	0	2,582	0.00%
2024/03/26	4	34.56	1	33.85	35.00	3	2,441	0.12%
2024/03/22	0	0.00	2	33.65	35.60	-2	2,382	-0.08%
2024/03/21	0	0.00	2	33.15	33.35	-2	2,304	-0.09%
2024/03/08	0	0.00	1	32.45	32.10	-1	2,768	-0.04%
2024/03/07	1	33.15	0	0.00	32.45	1	2,890	0.03%
2024/03/05	0	0.00	1	33.45	33.40	-1	2,943	-0.03%
2024/03/01	2	33.35	1	33.25	33.40	1	3,087	0.03%
2024/02/26	0	0.00	1	33.35	34.20	-1	3,705	-0.03%
2024/02/22	1	33.45	0	0.00	33.35	1	3,725	0.03%
2024/02/20	0	0.00	2	33.90	33.80	-2	3,790	-0.05%
2024/02/05	0	0.00	1	34.20	33.90	-1	3,968	-0.03%
2024/02/02	0	0.00	3	34.70	34.60	-3	3,965	-0.08%
2024/01/31	1	35.10	0	0.00	35.10	1	3,992	0.03%
2024/01/25	1	35.90	0	0.00	35.80	1	4,087	0.02%
2024/01/22	0	0.00	3	35.75	35.80	-3	4,126	-0.07%
2024/01/19	2	36.00	2	35.90	35.90	0	4,169	0.00%
2024/01/16	1	36.80	0	0.00	36.80	1	4,304	0.02%
2024/01/15	1	38.55	0	0.00	37.50	1	4,284	0.02%
2024/01/12	18	38.40	16	38.94	38.50	2	4,041	0.05%
2024/01/11	0	0.00	1	37.50	37.45	-1	3,835	-0.03%
2024/01/10	18	38.05	19	37.48	36.70	-1	3,808	-0.03%
2024/01/09	26	37.11	22	36.68	36.30	4	3,495	0.11%
2024/01/08	2	38.10	1	38.55	37.15	1	3,508	0.03%
2024/01/05	1	36.90	1	37.15	38.00	0	3,420	0.00%
2024/01/04	0	37.20	0	0.00	37.00	0	3,425	0.00%
2024/01/03	3	37.15	3	37.10	37.10	0	3,620	0.00%
2023/12/27	0	0.00	1	37.15	37.10	-1	3,595	-0.03%
2023/12/25	0	0.00	3	36.95	37.65	-3	3,583	-0.08%
2023/12/21	6	37.13	1	38.00	37.10	5	3,594	0.14%
2023/12/20	3	36.30	0	0.00	36.55	3	3,546	0.08%
2023/12/19	0	0.00	2	36.20	36.15	-2	3,662	-0.05%
2023/12/15	1	37.50	0	0.00	37.40	1	3,722	0.03%
2023/12/14	0.1	37.45	2	37.25	37.05	-1.9	3,790	-0.05%
2023/12/13	0.2	37.80	0	0.00	37.60	0.2	3,897	0.00%
2023/12/12	3	37.45	3	37.95	37.90	0	3,984	0.00%
2023/12/08	10	37.19	10	37.48	37.50	0	4,334	0.00%
2023/12/05	3	38.23	6	38.53	37.45	-3	5,605	-0.05%
2023/12/04	0	0.00	2	37.88	37.60	-2	5,634	-0.04%
2023/12/01	2	36.68	5	36.96	36.80	-3	5,530	-0.05%
2023/11/30	26	36.59	20	36.45	36.40	6	5,537	0.11%
2023/11/29	4	36.96	14	37.24	37.10	-10	5,568	-0.18%
2023/11/28	13	37.20	6	37.18	37.20	7	5,627	0.12%
2023/11/27	12	38.83	6.4	38.42	38.35	5.6	5,740	0.10%
2023/11/24	3	36.78	3.4	36.89	37.65	-0.4	5,571	-0.01%
2023/11/23	0	0.00	2	34.43	34.25	-2	5,882	-0.03%
2023/11/22	1	34.70	0	0.00	34.20	1	6,198	0.02%
2023/11/21	0	0.00	1	34.75	34.85	-1	6,465	-0.02%
2023/11/20	0	0.00	1	35.15	35.15	-1	6,572	-0.02%
2023/11/17	2	35.20	0	0.00	35.20	2	6,714	0.03%
2023/11/15	3	34.53	0	0.00	34.90	3	6,663	0.05%
2023/11/14	1	33.25	1	33.65	33.65	0	6,593	0.00%
2023/11/10	0	0.00	1	32.45	32.25	-1	6,627	-0.02%
2023/11/09	1	32.55	0	0.00	32.65	1	6,648	0.02%
2023/11/08	1	32.85	1	32.80	33.15	0	6,680	0.00%
2023/11/07	0.1	32.80	3	32.88	32.90	-3	6,738	-0.04%
2023/11/03	0	0.00	3	32.80	33.20	-3	6,833	-0.04%
2023/11/02	0.1	31.59	0	0.00	32.00	0.1	6,960	0.00%
2023/11/01	10	31.04	10	31.08	31.00	0	7,254	0.00%
2023/10/27	11	33.02	8	32.60	32.60	3	7,332	0.04%
2023/10/26	1	34.50	1	34.00	33.55	0	7,347	0.00%
2023/10/24	0	0.00	4	31.30	31.80	-4	7,245	-0.06%
2023/10/23	0	0.00	1	32.00	31.55	-1	7,277	-0.01%
2023/10/20	2	31.60	4	31.83	31.95	-2	7,300	-0.03%
2023/10/18	6	33.42	7	33.76	33.35	-1	7,629	-0.01%
2023/10/13	1.1	37.89	0	0.00	37.20	1.1	7,772	0.01%
2023/10/12	0.1	37.80	0	0.00	37.65	0.1	7,791	0.00%
2023/10/11	1.1	40.39	0	0.00	38.20	1.1	7,815	0.01%
2023/10/04	6	37.12	7	37.22	37.25	-1	7,711	-0.01%
2023/10/03	0	0.00	4	37.90	37.10	-4	7,732	-0.05%
2023/09/28	0	0.00	1	37.70	37.40	-1	7,847	-0.01%
2023/09/26	0	0.00	30	38.07	37.75	-30	7,935	-0.38%
2023/09/20	1	39.05	0	0.00	38.70	1	8,027	0.01%
2023/09/19	8	39.88	0	0.00	39.65	8	8,066	0.10%
2023/09/18	4	41.55	1	41.60	40.70	3	8,014	0.04%
2023/09/15	22	40.29	19	40.33	40.15	3	7,946	0.04%
2023/09/14	19	42.36	30	41.89	41.20	-11	7,893	-0.14%
2023/09/13	10	43.12	10	43.11	42.90	0	7,989	0.00%
2023/09/12	31	43.99	1	44.50	43.75	30	7,811	0.38%
2023/09/11	67	43.14	52	42.16	42.00	15	7,455	0.20%
2023/09/08	10	39.62	3	39.33	40.45	7	7,272	0.10%
2023/09/04	10	36.75	10	36.60	36.50	0	8,148	0.00%
2023/09/01	0	0.00	1	37.80	37.60	-1	8,295	-0.01%
2023/08/30	25	38.01	25	37.94	37.80	0	8,424	0.00%
2023/08/29	5	36.44	4	36.15	38.35	1	8,443	0.01%
2023/08/28	5	37.18	8	36.68	37.65	-3	8,546	-0.04%
2023/08/25	0	0.00	1	34.55	34.25	-1	8,471	-0.01%
2023/08/23	2	32.60	2	33.45	32.20	0	8,370	0.00%
2023/08/22	1	31.25	0	0.00	31.10	1	8,499	0.01%
2023/08/21	8	32.01	7	32.13	31.90	1	9,312	0.01%
2023/08/16	9.2	32.16	9	32.71	32.40	0.2	9,931	0.00%
2023/08/15	16	33.26	16	33.30	33.00	0	10,020	0.00%
2023/08/14	1	32.80	0	0.00	33.05	1	10,332	0.01%
2023/08/10	1	34.30	1	34.15	34.35	0	10,485	0.00%
2023/08/09	4	35.65	3	35.72	35.35	1	10,472	0.01%
2023/08/08	8	35.88	8	36.05	35.90	0	10,509	0.00%
2023/08/07	13	35.42	11	35.30	35.30	2	10,600	0.02%
2023/08/04	2	38.90	5	39.40	38.90	-3	10,439	-0.03%
2023/07/31	0	0.00	2	45.15	44.60	-2	10,649	-0.02%
2023/07/28	13	44.16	12	44.41	44.30	1	10,597	0.01%
2023/07/26	1	45.20	0	0.00	44.80	1	10,650	0.01%
2023/07/24	6	45.48	6	44.08	43.90	0	10,662	0.00%
2023/07/21	9	51.13	4	50.48	48.35	5	10,572	0.05%
2023/07/20	1	47.40	0	0.00	49.20	1	10,288	0.01%
2023/07/18	0	0.00	2	45.48	45.50	-2	10,125	-0.02%
2023/07/17	7	46.58	11	46.98	47.10	-4	10,083	-0.04%
2023/07/14	1	48.80	3	47.63	48.00	-2	10,116	-0.02%
2023/07/13	0	0.00	1	48.60	48.00	-1	10,257	-0.01%
2023/07/12	0	0.00	10	49.49	49.80	-10	10,362	-0.10%
2023/07/10	0	0.00	2	52.30	52.00	-2	10,536	-0.02%
2023/07/07	6	53.25	6	53.25	52.40	0	10,521	0.00%
2023/07/06	4	54.55	27	55.36	55.10	-23	10,462	-0.22%
2023/07/05	4	58.63	3	59.00	58.00	1	10,366	0.01%
2023/07/04	3	59.03	2	59.05	59.00	1	10,305	0.01%
2023/07/03	0	0.00	1	58.40	59.10	-1	10,236	-0.01%
2023/06/30	2	59.40	1	59.40	59.40	1	10,171	0.01%
2023/06/29	9	60.24	9	60.30	60.30	0	10,130	0.00%
2023/06/28	14	61.27	10	61.18	60.70	4	10,053	0.04%
2023/06/27	0	0.00	5	60.40	58.20	-5	9,870	-0.05%
2023/06/26	5	59.40	1	59.30	59.40	4	9,800	0.04%
2023/06/21	5	61.76	5	61.90	61.50	0	9,745	0.00%
2023/06/20	0	0.00	3	62.50	62.50	-3	9,679	-0.03%
2023/06/19	5	63.42	5	63.72	61.70	0	9,569	0.00%
2023/06/16	4	60.55	5	61.32	60.40	-1	9,272	-0.01%
2023/06/15	1	63.90	3	64.07	62.00	-2	9,159	-0.02%
2023/06/14	0	0.00	1	63.60	63.20	-1	8,997	-0.01%
2023/06/13	1	61.10	1	60.90	60.20	0	8,717	0.00%
2023/06/12	4	61.60	4	61.48	59.10	0	8,564	0.00%
2023/06/09	40	60.76	43	61.00	61.40	-3	8,213	-0.04%
2023/06/08	0	0.00	3	58.80	58.80	-3	7,376	-0.04%
2023/06/07	2	50.13	5	52.98	53.50	-3	7,295	-0.04%
2023/06/06	1	48.35	1	49.25	48.70	0	7,104	0.00%
2023/06/05	24	48.50	21	49.80	48.00	3	6,979	0.04%
2023/06/02	5	47.15	4	47.30	46.80	1	6,687	0.01%
2023/06/01	8	47.78	6	47.35	47.10	2	6,509	0.03%
2023/05/31	1	45.05	5.4	45.32	46.10	-4.4	5,843	-0.07%
2023/05/30	1.3	42.49	0	0.00	41.95	1.3	5,576	0.02%
2023/05/29	3	42.80	6	43.90	43.30	-3	5,458	-0.05%
2023/05/26	2	43.85	1	43.60	42.05	1	5,237	0.02%
2023/05/25	10	43.74	1	46.60	42.40	9	4,944	0.18%
2023/05/24	4	42.49	1	43.95	44.00	3	4,098	0.07%
2023/05/23	0	0.00	1	40.00	40.00	-1	3,558	-0.03%
2023/05/22	0	0.00	4	35.55	36.40	-4	3,528	-0.11%
2023/05/19	29	34.73	29	33.23	33.10	0	3,366	0.00%
2023/05/18	7.1	34.61	6	33.88	33.90	1.1	3,226	0.03%
2023/05/17	21	31.77	23	33.08	33.75	-2	2,881	-0.07%
2023/05/15	1	29.50	0	0.00	29.65	1	2,582	0.04%
2023/05/12	5	31.52	8	32.23	31.55	-3	2,530	-0.12%
2023/05/11	6	31.42	1	32.55	32.40	5	2,419	0.21%
2023/05/09	2	29.85	0	0.00	28.60	2	1,977	0.10%
2023/05/05	4	33.33	1	33.30	33.50	3	1,802	0.17%
2023/05/03	6	31.29	0	0.00	31.40	6	1,590	0.38%
2023/05/02	1	32.55	0	0.00	32.55	1	1,523	0.07%
2023/04/28	0	0.00	1	29.60	29.60	-1	1,454	-0.07%
2023/04/21	0	0.00	1	24.60	24.40	-1	1,276	-0.08%
2023/04/18	1	26.75	0	0.00	27.20	1	1,143	0.09%
2023/04/17	33	26.40	18	25.81	26.60	15	925	1.62%
2023/04/14	9	23.74	4	23.49	24.20	5	752	0.66%
2023/04/13	10	22.00	10	21.56	22.00	0	586	0.00%
2023/03/30	0	0.00	1	18.55	18.65	-1	414	-0.24%
2023/03/28	1	19.60	0	0.00	19.05	1	398	0.25%
2023/03/20	7	19.63	0	0.00	19.65	7	314	2.23%
2023/03/17	1	19.90	0	0.00	19.80	1	308	0.32%
2023/03/16	1	19.80	0	0.00	19.70	1	298	0.34%
2023/03/15	14	20.48	0	0.00	20.25	14	285	4.90%
2023/03/08	0	0.00	1	19.80	19.60	-1	174	-0.57%
2023/03/06	1	19.50	0	0.00	19.35	1	128	0.78%
2023/02/24	1	17.90	0	0.00	17.60	1	80	1.24%
2022/08/29	0.1	18.00	0	0.00	17.85	0.1	68	0.12%
2022/07/11	0	0.00	2	17.00	17.00	-2	194	-1.03%
2022/07/05	2	16.93	0	0.00	16.85	2	217	0.92%
2022/04/08	0	0.00	1	18.50	18.60	-1	299	-0.33%
2022/03/24	0	0.00	0	18.70	18.60	0	297	-0.01%
2022/02/22	0	0.00	2	19.15	18.75	-2	338	-0.59%
2022/02/18	3	20.00	0	0.00	19.70	3	370	0.81%
2022/02/17	24	19.20	24	19.53	19.80	0	430	0.00%
2021/12/07	0	0.00	2	19.20	19.15	-2	503	-0.40%
2021/12/02	0	0.00	3	18.85	18.75	-3	502	-0.60%
2021/11/30	1	19.20	0	0.00	18.90	1	503	0.20%
2021/11/29	1	19.10	4	18.70	18.95	-3	499	-0.60%
2021/11/23	3	19.70	3	19.80	19.70	0	469	0.00%
2021/11/16	10	19.85	10	20.20	21.10	0	433	0.00%
2021/11/12	3	20.40	0	0.00	19.85	3	331	0.90%
2021/10/12	0	0.00	1	17.30	17.30	-1	466	-0.21%
2021/09/29	0	0.00	10	17.70	17.70	-10	605	-1.65%
2021/08/10	11	20.60	1	20.45	20.50	10	2,084	0.48%
2021/07/16	1	20.40	0	0.00	20.80	1	2,208	0.05%
2021/06/17	0	0.00	1	20.60	20.50	-1	902	-0.11%
2021/06/16	0	0.00	1	19.55	19.00	-1	881	-0.11%
2021/06/08	1	20.45	0	0.00	20.50	1	820	0.12%
2021/06/07	1	22.00	0	0.00	20.35	1	784	0.13%
2021/05/28	2	17.65	0	0.00	17.70	2	476	0.42%
2021/04/22	0	0.00	5	25.75	23.50	-5	145	-3.43%
2021/01/06	2	17.35	0	0.00	17.30	2	68	2.90%
2020/12/29	5	17.67	0	0.00	17.65	5	66	7.53%
2018/02/26	0	0.00	2	31.80	31.10	-2	160	-1.25%
2018/02/22	2	34.00	2	34.50	33.30	0	122	0.00%