慧洋-KY (2637)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
72.9
漲跌
▼0.3
漲幅
-0.41%
成交量
6,414張
產業
上市航運類股
956人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	1	72.80	0	0.00	73.20	1	4,966	0.02%
2024/11/28	1	75.70	1	75.50	75.10	0	4,869	0.00%
2024/11/27	0	0.00	2	78.80	75.50	-2	4,862	-0.04%
2024/11/21	1	79.50	1	80.00	79.90	0	4,898	0.00%
2024/11/20	0	0.00	2	78.85	79.00	-2	4,856	-0.04%
2024/11/19	3	80.10	2	79.30	79.40	1	4,797	0.02%
2024/11/18	0	0.00	2	81.60	80.40	-2	4,694	-0.04%
2024/11/15	9	81.18	7	81.40	81.00	2	4,629	0.04%
2024/11/14	0	0.00	3	80.23	80.20	-3	4,569	-0.07%
2024/11/13	6	79.75	6	79.60	79.90	0	4,506	0.00%
2024/11/12	5	79.34	5	79.90	79.60	0	4,464	0.00%
2024/11/11	4.1	77.96	7.2	78.65	79.00	-3.1	4,327	-0.07%
2024/11/08	2	76.90	2	76.20	76.20	0	4,203	0.00%
2024/11/07	1	76.20	0	0.00	76.70	1	4,206	0.02%
2024/11/06	0	0.00	2	75.20	76.20	-2	4,192	-0.05%
2024/11/01	1	74.60	1	73.50	75.00	0	4,165	0.00%
2024/10/30	4	73.83	0	0.00	73.40	4	4,142	0.10%
2024/10/25	3	73.77	3	75.10	75.50	0	4,117	0.00%
2024/10/15	0	0.00	3	72.70	72.40	-3	4,150	-0.07%
2024/10/11	2	71.50	0	0.00	71.00	2	4,194	0.05%
2024/10/09	1	72.20	5	71.72	71.60	-4	4,195	-0.10%
2024/10/08	1	73.70	0	0.00	73.70	1	4,214	0.02%
2024/10/07	1	73.70	0	0.00	73.70	1	4,230	0.02%
2024/10/04	9	75.38	7	75.77	73.30	2	4,256	0.05%
2024/10/01	4	78.05	7	78.51	79.00	-3	4,110	-0.07%
2024/09/30	21	76.63	16	76.24	76.30	5	3,950	0.13%
2024/09/27	5	74.96	6	75.97	76.40	-1	3,747	-0.03%
2024/09/26	5	73.18	4	71.10	70.60	1	3,594	0.03%
2024/09/25	18	70.22	14	71.41	71.80	4	3,590	0.11%
2024/09/24	0	0.00	1.7	69.74	70.40	-1.7	3,579	-0.05%
2024/09/20	0	0.00	0.5	67.00	67.60	-0.5	3,536	-0.01%
2024/09/19	1	66.20	0.3	66.10	66.80	0.7	3,568	0.02%
2024/09/18	0.2	65.75	0	0.00	65.30	0.2	3,562	0.01%
2024/09/11	0.1	65.50	0	0.00	65.00	0.1	3,638	0.00%
2024/09/10	1	65.10	0	0.00	64.60	1	3,699	0.03%
2024/09/06	0	0.00	1	64.60	65.00	-1	3,877	-0.03%
2024/08/26	1	68.20	1	69.20	70.00	0	4,829	0.00%
2024/08/12	0	0.00	1	67.30	67.50	-1	5,741	-0.02%
2024/08/05	3	64.20	3	64.67	63.60	0	7,183	0.00%
2024/07/29	4	68.45	4	68.23	68.30	0	7,955	0.00%
2024/07/23	0	0.00	1	69.40	69.30	-1	8,054	-0.01%
2024/07/22	5	65.16	5	65.40	64.90	0	8,066	0.00%
2024/07/19	3	66.50	3	67.10	66.80	0	8,065	0.00%
2024/07/16	0	0.00	13	68.27	68.70	-13	8,614	-0.15%
2024/07/15	3	66.50	2	67.20	66.80	1	8,771	0.01%
2024/07/12	2	66.30	5	67.00	66.90	-3	8,802	-0.03%
2024/07/11	1	66.30	0	0.00	67.20	1	8,810	0.01%
2024/07/10	4	66.15	0	0.00	66.50	4	8,877	0.05%
2024/07/09	13	67.39	3	67.17	67.20	10	8,914	0.11%
2024/07/08	2	68.80	2	69.10	67.90	0	9,020	0.00%
2024/07/03	0	0.00	1	72.60	72.80	-1	9,194	-0.01%
2024/07/02	0	0.00	10	69.30	70.70	-10	9,107	-0.11%
2024/07/01	11.5	67.99	1	67.60	67.60	10.5	8,977	0.12%
2024/06/28	0.5	69.30	0	0.00	68.00	0.5	9,005	0.01%
2024/06/27	0	0.00	28	71.00	71.00	-28	8,942	-0.31%
2024/06/26	15	70.12	0	0.00	70.10	15	8,895	0.17%
2024/06/25	0	0.00	16	70.92	70.70	-16	8,887	-0.18%
2024/06/24	1	69.70	0	0.00	69.50	1	8,861	0.01%
2024/06/21	9	70.34	10	70.35	70.00	-1	8,886	-0.01%
2024/06/19	15	69.79	1	70.20	69.20	14	8,882	0.16%
2024/06/18	5	69.14	0.3	69.60	69.30	4.7	8,870	0.05%
2024/06/14	1	70.20	1	70.10	70.70	0	8,927	0.00%
2024/06/13	0	0.00	1	69.20	68.90	-1	8,955	-0.01%
2024/06/12	10.3	68.36	15	68.99	69.20	-4.7	8,959	-0.05%
2024/06/11	8	75.09	10	75.51	72.30	-2	8,784	-0.02%
2024/06/07	2	77.80	6	78.10	76.90	-4	8,646	-0.05%
2024/06/06	6	77.68	2	79.00	77.30	4	8,626	0.05%
2024/06/04	6	75.23	8	75.66	74.80	-2	8,534	-0.02%
2024/06/03	1	76.30	0	0.00	76.80	1	8,525	0.01%
2024/05/31	2	78.75	4	77.95	77.70	-2	8,548	-0.02%
2024/05/29	5	76.40	2	76.00	76.00	3	8,467	0.04%
2024/05/28	1	74.40	1	75.70	75.50	0	8,429	0.00%
2024/05/27	4	73.75	0	0.00	73.70	4	8,524	0.05%
2024/05/24	0	0.00	1	71.70	71.60	-1	8,625	-0.01%
2024/05/23	0	0.00	5.4	73.05	71.70	-5.4	8,786	-0.06%
2024/05/22	5	72.82	6	72.00	73.30	-1	8,774	-0.01%
2024/05/21	1	70.20	1	70.10	70.10	0	8,832	0.00%
2024/05/20	1	70.40	5	70.32	70.80	-4	9,016	-0.04%
2024/05/17	14	72.26	7	70.80	70.80	7	9,019	0.08%
2024/05/16	0	0.00	33	72.44	75.00	-33	8,893	-0.37%
2024/05/15	1	71.80	4	71.95	71.40	-3	8,751	-0.03%
2024/05/14	3.1	74.20	9	73.47	73.90	-5.9	8,605	-0.07%
2024/05/13	19.3	76.17	25	75.00	73.80	-5.7	8,336	-0.07%
2024/05/10	12	73.00	10	72.97	73.00	2	7,840	0.03%
2024/05/09	2	72.10	4	72.15	70.60	-2	7,500	-0.03%
2024/05/08	28	73.88	12	72.74	70.10	16	7,300	0.22%
2024/05/07	6	72.10	5	71.56	71.90	1	6,779	0.01%
2024/05/06	5	69.14	2.2	69.86	68.70	2.8	6,539	0.04%
2024/05/03	11	68.88	1	68.80	69.00	10	6,492	0.15%
2024/05/02	6	68.15	0	0.00	67.80	6	6,450	0.09%
2024/04/30	5.1	68.35	29	68.10	68.10	-23.9	6,441	-0.37%
2024/04/29	1	70.30	0	0.00	68.90	1	6,401	0.02%
2024/04/26	0.1	68.90	3	68.67	68.70	-2.9	6,323	-0.05%
2024/04/25	1	67.80	1	67.60	67.10	0	6,323	0.00%
2024/04/23	2	69.05	2.7	69.15	69.20	-0.7	6,346	-0.01%
2024/04/22	33.7	69.71	9	68.96	69.20	24.7	6,217	0.40%
2024/04/19	0	0.00	1	67.20	66.30	-1	5,846	-0.02%
2024/04/17	5	63.80	2	64.05	63.20	3	5,642	0.05%
2024/04/16	1	63.10	1	63.20	62.90	0	5,686	0.00%
2024/04/15	2	67.10	4	66.00	66.00	-2	5,747	-0.03%
2024/04/12	2	66.50	1	65.50	66.70	1	5,782	0.02%
2024/04/11	0	0.00	1	64.20	64.20	-1	6,060	-0.02%
2024/04/10	2	63.20	0	0.00	63.20	2	6,140	0.03%
2024/04/09	1	63.80	0	0.00	63.70	1	6,134	0.02%
2024/04/02	3	57.77	0	0.00	57.30	3	6,020	0.05%
2024/03/29	0	0.00	1	58.50	58.40	-1	6,209	-0.02%
2024/03/19	1	61.30	2	61.55	61.50	-1	7,029	-0.01%
2024/03/04	0	0.00	1	61.60	62.00	-1	8,891	-0.01%
2024/03/01	2	60.20	1.1	60.95	61.10	0.9	9,499	0.01%
2024/02/29	0	0.00	7	61.01	61.40	-7	9,495	-0.07%
2024/02/27	0	0.00	1	59.90	58.10	-1	9,318	-0.01%
2024/02/26	0	0.00	6.1	58.95	59.30	-6.1	9,164	-0.07%
2024/02/23	0	0.00	2	57.00	56.40	-2	8,967	-0.02%
2024/02/22	0	0.00	2	57.30	56.80	-2	8,926	-0.02%
2024/02/21	7	56.57	6	56.90	56.50	1	8,768	0.01%
2024/02/20	0	0.00	2	55.10	54.90	-2	8,562	-0.02%
2024/02/19	0	0.00	5.1	53.84	53.90	-5.1	8,457	-0.06%
2024/02/16	0	0.00	4	52.40	53.00	-4	8,409	-0.05%
2024/02/02	1	51.50	0	0.00	51.60	1	8,383	0.01%
2024/02/01	2	52.90	6	53.02	53.20	-4	8,353	-0.05%
2024/01/31	1	51.40	0	0.00	51.30	1	8,291	0.01%
2024/01/30	1	51.30	0	0.00	52.00	1	8,286	0.01%
2024/01/29	0	0.00	0.1	52.10	52.30	-0.1	8,275	0.00%
2024/01/26	1	51.60	0	0.00	51.60	1	8,291	0.01%
2024/01/25	0	0.00	0.1	52.40	52.40	-0.1	8,290	0.00%
2024/01/23	0	0.00	0	52.30	52.50	0	8,292	0.00%
2024/01/22	1	51.50	0	0.00	52.20	1	8,300	0.01%
2024/01/19	2	51.90	0	0.00	52.10	2	8,297	0.02%
2024/01/18	1	53.20	10.4	52.60	53.20	-9.4	8,281	-0.11%
2024/01/17	1	50.00	0	0.00	50.30	1	8,162	0.01%
2024/01/16	2	50.55	0	0.00	50.90	2	8,140	0.02%
2024/01/15	2	51.35	0	0.00	51.50	2	8,140	0.02%
2024/01/12	0	0.00	3	52.20	52.10	-3	8,160	-0.04%
2024/01/10	4	50.88	3.2	51.63	51.10	0.8	8,197	0.01%
2024/01/09	4	52.35	0	0.00	52.50	4	8,159	0.05%
2024/01/08	4	53.78	7	54.60	54.00	-3	7,997	-0.04%
2024/01/05	3.2	54.69	10	55.19	54.90	-6.8	7,872	-0.09%
2024/01/04	1	52.70	13.4	53.55	53.20	-12.4	7,462	-0.17%
2024/01/03	2	53.20	1	53.40	52.10	1	7,437	0.01%
2024/01/02	0	0.00	5	53.98	52.40	-5	7,479	-0.07%
2023/12/28	7.1	52.21	6	52.10	51.90	1.1	7,560	0.01%
2023/12/27	6	53.55	6	53.35	53.50	0	7,538	0.00%
2023/12/26	1.1	52.70	8	52.49	53.00	-6.9	7,480	-0.09%
2023/12/25	4.1	50.54	0	0.00	49.95	4.1	7,324	0.06%
2023/12/22	3	53.10	4	53.35	53.20	-1	7,252	-0.01%
2023/12/21	2	52.25	2	52.60	53.60	0	7,195	0.00%
2023/12/20	1	50.80	0	0.00	52.00	1	6,995	0.01%
2023/12/18	0	0.00	1	50.70	51.30	-1	7,084	-0.01%
2023/12/13	1	52.40	1	51.50	51.50	0	7,594	0.00%
2023/12/12	0	0.00	10	50.80	50.70	-10	8,078	-0.12%
2023/12/11	1	50.10	0	0.00	50.90	1	8,421	0.01%
2023/12/08	6	51.00	0	0.00	50.60	6	8,403	0.07%
2023/12/07	2	51.25	5	51.04	51.20	-3	8,341	-0.04%
2023/12/06	10	52.96	7	52.83	52.50	3	8,257	0.04%
2023/12/05	6	54.27	13	54.80	53.60	-7	8,049	-0.09%
2023/12/04	25	54.24	3	54.13	55.00	22	7,193	0.31%
2023/12/01	0	0.00	1.1	50.35	50.30	-1.1	6,548	-0.02%
2023/11/30	1	48.80	0	0.00	48.50	1	6,363	0.02%
2023/11/29	0	0.00	1	48.50	48.15	-1	6,336	-0.02%
2023/11/28	1	48.55	27	50.23	48.90	-26	6,225	-0.42%
2023/11/27	20	46.60	0	0.00	46.60	20	5,540	0.36%
2023/11/24	5.1	45.55	0	0.00	45.10	5.1	5,446	0.09%
2023/11/13	1	42.15	0	0.00	42.10	1	6,208	0.02%
2023/11/07	1.4	42.89	0	0.00	42.85	1.4	6,394	0.02%
2023/10/26	1	42.35	0	0.00	42.30	1	6,662	0.02%
2023/10/06	1	48.00	0	0.00	48.90	1	6,844	0.01%
2023/10/05	20	47.58	20	48.07	47.30	0	6,762	0.00%
2023/10/03	0	46.90	2	47.25	46.50	-2	6,612	-0.03%
2023/10/02	0.2	48.00	0	0.00	47.35	0.2	6,614	0.00%
2023/09/22	1	49.80	0.2	49.85	49.65	0.8	6,523	0.01%
2023/09/21	1	49.40	0	0.00	49.45	1	6,474	0.02%
2023/09/19	1	50.50	6	51.77	50.50	-5	6,030	-0.08%
2023/09/18	2	51.60	4	50.90	50.50	-2	5,762	-0.03%
2023/09/15	14	51.67	11	51.37	51.40	3	5,563	0.05%
2023/09/14	3	50.23	20	50.51	50.90	-17	4,974	-0.34%
2023/09/13	0	0.00	1	46.10	46.40	-1	4,601	-0.02%
2023/09/01	0	0.00	0	45.70	45.20	0	4,545	0.00%
2023/08/24	0	0.00	2	43.90	43.60	-2	4,812	-0.04%
2023/08/23	5	46.15	0	0.00	44.65	5	4,852	0.10%
2023/08/22	1	45.40	2	44.50	45.15	-1	4,915	-0.02%
2023/08/21	3.1	45.75	3	45.95	45.80	0.1	4,840	0.00%
2023/08/18	5	47.40	1	47.40	47.50	4	4,706	0.08%
2023/08/16	4	42.79	0	0.00	42.25	4	4,388	0.09%
2023/08/14	6	42.48	0	0.00	41.80	6	4,360	0.14%
2023/08/09	2	46.00	1	45.90	45.45	1	4,240	0.02%
2023/08/08	1	46.10	0	46.55	46.45	1	4,223	0.02%
2023/08/04	0.1	47.35	0	0.00	47.40	0.1	4,198	0.00%
2023/08/01	3.1	46.98	0	0.00	47.05	3.1	4,123	0.08%
2023/07/31	1	46.40	0	0.00	45.55	1	4,046	0.02%
2023/07/25	1	44.85	0	0.00	44.85	1	3,935	0.03%
2023/07/24	2	45.28	0	0.00	45.45	2	3,904	0.05%
2023/07/17	3	46.05	0	0.00	45.65	3	3,553	0.08%
2023/07/14	1	46.15	0	0.00	46.05	1	3,583	0.03%
2023/07/13	1	45.40	10	45.25	45.15	-9	3,621	-0.25%
2023/07/10	2	47.33	0	0.00	47.05	2	3,630	0.06%
2023/07/04	2	49.08	0	0.00	48.75	2	3,852	0.05%
2023/07/03	3	49.85	0	0.00	49.70	3	3,824	0.08%
2023/06/28	2	49.43	1	48.95	48.95	1	3,768	0.03%
2023/06/27	0	0.00	4	50.00	49.80	-4	3,808	-0.11%
2023/06/26	1	49.90	0	0.00	49.95	1	3,938	0.03%
2023/06/21	1	49.85	0	0.00	50.00	1	3,998	0.03%
2023/06/12	15	50.77	0	0.00	50.30	15	4,436	0.34%
2023/06/08	0	0.00	1	51.30	50.80	-1	4,597	-0.02%
2023/06/06	1	50.40	0	0.00	50.40	1	4,705	0.02%
2023/06/05	1.1	50.21	0	0.00	50.20	1.1	4,725	0.02%
2023/06/01	2	49.93	0	0.00	49.70	2	4,924	0.04%
2023/05/31	3	51.37	0	0.00	51.00	3	5,012	0.06%
2023/05/30	2	52.40	11	54.00	52.30	-9	5,388	-0.17%
2023/05/29	1	59.90	5	60.08	60.30	-4	5,653	-0.07%
2023/05/26	9	59.48	0	0.00	59.00	9	6,084	0.15%
2023/05/25	1	61.60	0	0.00	61.30	1	6,260	0.02%
2023/05/24	1	62.80	0	0.00	62.90	1	6,258	0.02%
2023/05/19	1	62.80	0	0.00	62.90	1	6,255	0.02%
2023/05/17	2	63.30	0	0.00	63.20	2	6,231	0.03%
2023/05/16	0	0.00	2	63.05	62.90	-2	6,227	-0.03%
2023/05/12	2	61.40	2	62.70	62.20	0	6,224	0.00%
2023/05/08	0.1	61.20	0	0.00	61.00	0.1	6,277	0.00%
2023/05/05	3	61.13	1	61.10	61.10	2	6,320	0.03%
2023/05/04	1	62.60	0	0.00	62.50	1	6,318	0.02%
2023/05/03	2	62.85	0	0.00	62.80	2	6,367	0.03%
2023/04/21	0	0.00	2	62.75	62.80	-2	6,453	-0.03%
2023/04/19	2	63.65	2	63.75	63.50	0	6,465	0.00%
2023/04/18	3	64.77	0	0.00	64.60	3	6,505	0.05%
2023/04/14	0.1	64.60	3	65.10	65.10	-2.9	6,613	-0.04%
2023/04/13	2	64.85	3	65.30	64.60	-1	6,660	-0.02%
2023/04/12	1	66.20	0	0.00	65.80	1	6,635	0.02%
2023/04/11	1	65.80	5	65.60	65.80	-4	6,629	-0.06%
2023/04/10	4	66.80	2	66.50	66.40	2	6,650	0.03%
2023/04/07	1	65.50	6	66.38	66.60	-5	6,656	-0.08%
2023/04/06	2	63.80	0	0.00	63.80	2	6,658	0.03%
2023/03/31	3	64.20	0	0.00	64.20	3	6,801	0.04%
2023/03/28	5	64.70	0	0.00	64.10	5	8,393	0.06%
2023/03/27	1	64.90	4	65.85	66.00	-3	8,799	-0.03%
2023/03/24	4	63.70	7	63.73	63.70	-3	9,368	-0.03%
2023/03/23	10	65.37	2	64.30	64.30	8	9,661	0.08%
2023/03/22	7	68.43	2	68.40	68.50	5	9,562	0.05%
2023/03/21	1	67.40	0	0.00	67.60	1	9,583	0.01%
2023/03/20	1	67.60	0	0.00	67.50	1	9,621	0.01%
2023/03/17	1	67.60	0	68.00	67.70	1	9,707	0.01%
2023/03/16	6	68.28	0.1	68.35	67.60	5.9	9,741	0.06%
2023/03/15	0	0.00	3.2	69.41	68.60	-3.2	9,749	-0.03%
2023/03/14	0	0.00	9	66.94	68.20	-9	9,785	-0.09%
2023/03/13	4.1	65.63	1	65.60	66.00	3.1	9,754	0.03%
2023/03/10	10	67.75	7	66.97	66.50	3	9,724	0.03%
2023/03/09	0.1	67.40	0	0.00	67.00	0.1	9,771	0.00%
2023/03/07	1.1	68.35	6	68.50	68.30	-4.9	9,822	-0.05%
2023/03/06	3	68.53	18	69.02	68.50	-15	9,870	-0.15%
2023/03/03	5	70.02	1.1	70.60	70.60	3.9	9,858	0.04%
2023/03/02	16	70.73	14	71.01	69.90	2	9,745	0.02%
2023/03/01	10.1	69.31	0	0.00	67.40	10.1	9,362	0.11%
2023/02/24	1	67.40	20	67.63	68.00	-19	9,027	-0.21%
2023/02/23	6	64.83	9	65.52	65.50	-3	8,555	-0.04%
2023/02/21	0	0.00	2	61.50	61.80	-2	8,291	-0.02%
2023/02/17	2	60.10	0	0.00	60.20	2	8,532	0.02%
2023/02/09	0	0.00	109	62.15	62.00	-109	9,162	-1.19%	大賣/鉅額交易
2023/02/06	0	0.00	15	60.63	61.20	-15	9,474	-0.16%
2023/02/03	0.1	61.80	1	61.60	61.60	-1	9,524	-0.01%
2023/02/02	0	0.00	1	62.00	61.90	-1	9,532	-0.01%
2023/02/01	1	61.20	3	61.20	61.20	-2	9,558	-0.02%
2023/01/31	0	0.00	1	60.80	60.70	-1	9,590	-0.01%
2023/01/16	1	58.10	5	58.30	58.50	-4	9,738	-0.04%
2023/01/13	1	58.90	0	0.00	58.80	1	9,758	0.01%
2023/01/12	2	59.85	1	59.20	59.20	1	9,819	0.01%
2023/01/11	2	60.10	1	60.00	60.00	1	9,844	0.01%
2023/01/10	2	60.75	2	60.30	60.10	0	9,885	0.00%
2023/01/09	0	0.00	2	60.70	60.80	-2	9,986	-0.02%
2023/01/06	2	60.40	0	0.00	60.00	2	10,019	0.02%
2023/01/05	1	60.60	0	0.00	60.80	1	10,026	0.01%
2023/01/04	8	60.84	17	60.58	60.00	-9	10,126	-0.09%
2022/12/30	1	61.70	0	0.00	61.40	1	10,203	0.01%
2022/12/29	1	60.90	1	61.60	61.40	0	10,319	0.00%
2022/12/28	0	0.00	3	61.37	61.30	-3	10,428	-0.03%
2022/12/27	3	63.17	1	63.10	62.10	2	10,510	0.02%
2022/12/26	3	62.70	8	62.91	62.70	-5	10,577	-0.05%
2022/12/23	11	64.99	2	64.90	64.80	9	10,549	0.09%
2022/12/22	18	65.48	18	65.27	67.00	0	10,436	0.00%
2022/12/21	3	64.67	1	64.40	64.80	2	9,828	0.02%
2022/12/20	3	62.93	5	63.20	62.80	-2	9,502	-0.02%
2022/12/19	4	62.55	3	63.03	61.90	1	9,246	0.01%
2022/12/16	18	65.07	7	65.17	64.40	11	8,936	0.12%
2022/12/15	0	0.00	2	61.45	63.50	-2	8,658	-0.02%
2022/12/14	2	58.00	1	58.80	58.80	1	8,714	0.01%
2022/12/13	0	0.00	2	59.70	59.60	-2	8,698	-0.02%
2022/12/12	2	59.30	0	0.00	58.90	2	8,849	0.02%
2022/12/07	0	0.00	2	58.90	58.20	-2	9,439	-0.02%
2022/12/06	2	59.30	13	58.97	57.90	-11	9,468	-0.12%
2022/12/01	0	0.00	3	62.80	61.50	-3	9,529	-0.03%
2022/11/30	5	60.80	0	0.00	61.90	5	9,486	0.05%
2022/11/29	0	0.00	1	59.90	61.30	-1	9,493	-0.01%
2022/11/28	1	59.10	0	0.00	59.40	1	9,552	0.01%
2022/11/25	2	60.90	9	61.29	60.70	-7	9,562	-0.07%
2022/11/24	0	0.00	1	59.80	59.80	-1	9,497	-0.01%
2022/11/23	0	0.00	2	58.80	58.70	-2	9,479	-0.02%
2022/11/22	0	0.00	1	57.20	57.20	-1	9,543	-0.01%
2022/11/21	3	56.53	0	0.00	56.40	3	9,576	0.03%
2022/11/18	1	57.40	0	0.00	57.70	1	9,624	0.01%
2022/11/17	1	58.60	0	0.00	58.50	1	9,620	0.01%
2022/11/16	4	59.20	1	59.40	59.00	3	9,648	0.03%
2022/11/15	1	57.60	0	0.00	58.50	1	9,664	0.01%
2022/11/14	0	0.00	7	58.23	58.30	-7	9,673	-0.07%
2022/11/11	20	58.20	0	0.00	57.30	20	9,690	0.21%
2022/11/08	1	56.60	0	0.00	56.70	1	9,791	0.01%
2022/11/07	0	0.00	2	55.80	55.60	-2	9,677	-0.02%
2022/11/04	2	54.45	5	54.76	54.90	-3	9,596	-0.03%
2022/11/02	1	53.10	2	52.40	52.00	-1	9,427	-0.01%
2022/11/01	1	51.10	1	51.10	51.10	0	9,403	0.00%
2022/10/31	22	52.30	27	51.84	52.30	-5	9,403	-0.05%
2022/10/28	1	54.30	0	0.00	52.80	1	9,457	0.01%
2022/10/27	2	53.70	0	0.00	54.10	2	9,421	0.02%
2022/10/25	5	55.00	0	0.00	54.40	5	9,401	0.05%
2022/10/24	0	0.00	2	55.80	55.40	-2	9,443	-0.02%
2022/10/19	3	55.40	0	0.00	54.50	3	9,370	0.03%
2022/10/18	0	0.00	7	54.67	54.70	-7	9,388	-0.07%
2022/10/17	1	51.30	1	53.00	53.50	0	9,488	0.00%
2022/10/13	1	52.90	0	0.00	51.60	1	9,780	0.01%
2022/10/12	4	53.90	2	54.70	53.80	2	9,889	0.02%
2022/10/11	5	56.24	3	56.50	56.10	2	9,820	0.02%
2022/10/07	0	0.00	4	58.90	58.90	-4	9,705	-0.04%
2022/10/06	0	56.90	2	58.20	58.30	-2	9,651	-0.02%
2022/10/05	3	57.10	3	58.00	57.40	0	9,582	0.00%
2022/10/04	2	54.10	0	0.00	56.50	2	9,528	0.02%
2022/10/03	0	0.00	7	53.81	53.90	-7	9,458	-0.07%
2022/09/29	1	51.10	0	0.00	51.20	1	9,759	0.01%
2022/09/28	0	0.00	4	52.90	51.50	-4	10,070	-0.04%
2022/09/27	5	55.14	0	0.00	55.50	5	10,023	0.05%
2022/09/26	1	56.00	6	56.00	55.20	-5	10,039	-0.05%
2022/09/23	2	58.50	7	59.07	57.90	-5	10,118	-0.05%
2022/09/22	16	58.82	7	58.17	58.00	9	10,163	0.09%
2022/09/21	6	57.53	8	58.44	59.70	-2	9,902	-0.02%
2022/09/19	3	57.10	2	55.75	55.10	1	10,215	0.01%
2022/09/16	5	58.62	0	0.00	59.10	5	10,379	0.05%
2022/09/15	12	57.97	10	58.88	59.00	2	10,546	0.02%
2022/09/14	1	56.40	2	56.05	56.70	-1	10,629	-0.01%
2022/09/13	1	54.50	0	0.00	54.60	1	10,650	0.01%
2022/09/12	3	55.43	2.1	55.59	55.80	0.9	10,866	0.01%
2022/09/08	5	52.70	1	53.10	52.70	4	10,952	0.04%
2022/09/06	0.1	55.10	0	0.00	55.10	0.1	11,209	0.00%
2022/09/02	6	54.82	1	55.00	54.10	5	11,571	0.04%
2022/09/01	1	56.00	0	0.00	55.80	1	11,840	0.01%
2022/08/31	2	57.40	0	0.00	57.90	2	12,072	0.02%
2022/08/30	2	58.10	0	0.00	57.90	2	12,243	0.02%
2022/08/29	4	58.50	0	0.00	58.00	4	12,384	0.03%
2022/08/26	3	62.27	0	0.00	62.60	3	12,564	0.02%
2022/08/25	1	62.40	0	0.00	62.20	1	12,740	0.01%
2022/08/24	5	63.90	0	0.00	62.80	5	13,040	0.04%
2022/08/23	3	64.27	2	63.80	63.80	1	13,155	0.01%
2022/08/22	13	64.95	7	65.03	64.90	6	13,280	0.05%
2022/08/19	4	68.70	4	68.60	68.10	0	13,663	0.00%
2022/08/18	16	69.48	3	69.43	69.30	13	13,935	0.09%
2022/08/17	2	69.70	2	69.80	69.20	0	14,208	0.00%
2022/08/16	1	68.90	0	0.00	68.50	1	14,467	0.01%
2022/08/15	13	68.98	28	68.45	69.60	-15	15,072	-0.10%
2022/08/12	3	68.23	7	67.19	68.60	-4	15,127	-0.03%
2022/08/11	23	67.15	1	67.10	66.90	22	15,344	0.14%
2022/08/09	0	0.00	7	66.90	67.40	-7	15,835	-0.04%
2022/08/08	0	0.00	1	66.50	66.70	-1	16,152	-0.01%
2022/08/05	0	0.00	6.1	67.50	67.50	-6.1	16,343	-0.04%
2022/08/04	6	66.70	0	0.00	66.40	6	16,756	0.04%
2022/08/03	3	67.30	0	0.00	67.20	3	17,114	0.02%
2022/07/29	2	68.95	3	69.00	68.60	-1	18,835	-0.01%
2022/07/28	0	0.00	1	68.20	68.00	-1	19,610	-0.01%
2022/07/27	0	0.00	4	67.95	68.30	-4	20,306	-0.02%
2022/07/26	0	0.00	1	67.40	67.60	-1	20,545	0.00%
2022/07/25	0	0.00	5	67.60	68.00	-5	20,856	-0.02%
2022/07/22	1	69.20	8	69.46	69.50	-7	20,982	-0.03%
2022/07/21	12	69.26	11.1	68.34	68.20	0.9	21,120	0.00%
2022/07/20	3	67.30	0	0.00	67.20	3	20,998	0.01%
2022/07/19	10	67.98	6	68.15	67.80	4	21,373	0.02%
2022/07/18	1	66.50	2	66.60	66.50	-1	21,806	0.00%
2022/07/14	2	65.00	0	0.00	66.30	2	23,861	0.01%
2022/07/12	1	63.80	1	64.00	64.00	0	24,813	0.00%
2022/07/11	2	67.30	4	67.10	67.10	-2	25,378	-0.01%
2022/07/08	0	66.50	21	67.01	67.10	-21	25,436	-0.08%
2022/07/07	6	64.48	1	65.50	65.60	5	25,271	0.02%
2022/07/06	29	65.90	5	66.24	65.30	24	25,067	0.10%
2022/07/05	2	64.00	2	63.45	64.30	0	24,880	0.00%
2022/07/04	1	61.60	3	61.60	62.10	-2	24,830	-0.01%
2022/07/01	2	62.60	0	0.00	61.80	2	24,789	0.01%
2022/06/30	2	65.55	0.1	66.30	65.00	1.9	24,566	0.01%
2022/06/29	2	67.85	7	67.39	67.90	-5	24,375	-0.02%
2022/06/28	15	69.87	28.4	69.74	70.30	-13.4	24,253	-0.06%
2022/06/27	85	71.97	64	70.09	71.20	21	24,082	0.09%
2022/06/24	10	68.22	6	68.03	66.80	4	23,592	0.02%
2022/06/23	2.2	67.69	0	0.00	66.40	2.2	23,286	0.01%
2022/06/22	4	68.68	10	69.90	68.00	-6	23,057	-0.03%
2022/06/21	6	72.58	4	73.10	73.10	2	22,630	0.01%
2022/06/20	28.2	76.95	34	75.24	72.60	-5.8	22,392	-0.03%
2022/06/17	15	79.70	0	0.00	78.60	15	22,053	0.07%
2022/06/16	0	0.00	15	80.80	80.00	-15	21,857	-0.07%
2022/06/15	3	85.37	8	84.38	83.60	-5	21,658	-0.02%
2022/06/14	7.1	86.84	2	83.60	85.40	5.1	21,510	0.02%
2022/06/13	3.1	87.76	16	87.83	87.30	-12.9	21,437	-0.06%
2022/06/10	27	89.91	23	90.23	91.00	4	21,527	0.02%
2022/06/09	11	93.87	3	95.37	93.10	8	21,528	0.04%
2022/06/08	37.1	98.81	7	98.67	98.20	30.1	21,804	0.14%
2022/06/07	2	104.50	1	105.00	104.50	1	22,353	0.00%
2022/06/06	0	0.00	1	105.50	102.00	-1	22,305	0.00%
2022/06/02	2	102.75	15.1	103.80	103.50	-13.1	22,127	-0.06%
2022/06/01	2	100.00	42	99.85	102.00	-40	22,033	-0.18%
2022/05/31	2	97.70	3	98.67	97.60	-1	21,879	0.00%
2022/05/30	10	97.60	0	0.00	97.80	10	21,952	0.05%
2022/05/27	11	97.98	1	97.70	97.50	10	21,887	0.05%
2022/05/26	3	99.53	7.2	99.78	100.50	-4.2	21,470	-0.02%
2022/05/25	5	98.78	7	98.81	97.70	-2	21,354	-0.01%
2022/05/24	5	98.28	24	97.73	97.20	-19	21,214	-0.09%
2022/05/23	17	98.39	15.2	98.39	97.40	1.8	21,216	0.01%
2022/05/20	10	93.80	73	93.38	93.60	-63	20,693	-0.30%
2022/05/19	3.1	90.47	2	90.65	91.90	1.1	20,716	0.01%
2022/05/18	67	92.83	5	93.50	93.40	62	20,599	0.30%
2022/05/17	43	93.93	25	92.37	91.80	18	20,581	0.09%
2022/05/16	25	94.83	17	95.12	95.50	8	20,511	0.04%
2022/05/13	10	95.38	9	95.18	94.60	1	20,239	0.00%
2022/05/12	7	98.24	4	98.55	94.50	3	20,084	0.01%
2022/05/11	17.1	98.54	9	98.09	98.00	8.1	19,675	0.04%
2022/05/10	54	101.84	55	103.53	101.00	-1	19,482	0.00%
2022/05/09	5.2	103.29	65	101.50	100.50	-59.9	18,875	-0.32%
2022/05/06	63.1	106.06	27	103.83	108.00	36.1	18,397	0.20%
2022/05/05	36	102.63	32	104.31	105.00	4	17,863	0.02%
2022/05/04	19	99.43	34	98.54	100.50	-15	17,011	-0.09%
2022/05/03	5	91.22	2	92.75	94.60	3	16,316	0.02%
2022/04/29	5	92.38	2	92.15	92.20	3	16,138	0.02%
2022/04/28	1	88.20	0	0.00	87.00	1	15,888	0.01%
2022/04/27	239	86.07	1	85.50	86.00	238	15,709	1.51%	大買/鉅額交易
2022/04/26	1.1	86.88	30	86.37	85.40	-28.9	15,567	-0.19%
2022/04/25	42	91.29	14	92.06	88.30	28	15,288	0.18%
2022/04/22	27	98.64	6	98.12	97.80	21	14,841	0.14%
2022/04/21	3	102.17	18	102.64	100.50	-15	14,272	-0.11%
2022/04/20	13	102.85	31	102.62	98.60	-18	13,562	-0.13%
2022/04/19	10	99.63	7	99.51	98.50	3	12,164	0.02%
2022/04/18	18	97.29	6	98.47	95.80	12	11,499	0.10%
2022/04/15	20	97.13	21	96.30	99.30	-1	11,147	-0.01%
2022/04/14	0	0.00	4	90.50	91.10	-4	10,553	-0.04%
2022/04/12	14	87.94	0	0.00	87.70	14	10,571	0.13%
2022/04/11	8	90.75	6	90.28	90.50	2	10,472	0.02%
2022/04/08	3	88.13	3	87.37	88.50	0	10,337	0.00%
2022/04/07	58	86.24	38	84.80	84.80	20	10,279	0.19%
2022/04/01	0	0.00	21	85.77	87.50	-21	10,292	-0.20%
2022/03/31	2	86.10	0	0.00	86.40	2	10,304	0.02%
2022/03/30	1	85.20	14	86.11	86.90	-13	10,330	-0.13%
2022/03/28	0	0.00	34	83.75	86.50	-34	10,438	-0.33%
2022/03/25	2	84.25	1	83.90	84.70	1	10,660	0.01%
2022/03/24	4	86.75	0	0.00	86.40	4	10,848	0.04%
2022/03/22	34	86.60	1	86.60	86.70	33	12,102	0.27%
2022/03/21	0	0.00	1	87.90	87.80	-1	12,365	-0.01%
2022/03/18	12	88.13	2	88.40	88.30	10	12,395	0.08%
2022/03/17	2	88.80	0	0.00	88.50	2	12,374	0.02%
2022/03/16	6	89.40	15	87.45	87.50	-9	12,354	-0.07%
2022/03/15	0.1	92.40	57	96.79	92.20	-57	12,199	-0.47%
2022/03/14	66	102.03	19	100.11	99.40	47	12,142	0.39%
2022/03/11	6	98.57	12	99.33	99.50	-6	11,808	-0.05%
2022/03/10	25	96.41	33	96.97	99.50	-8	11,305	-0.07%
2022/03/09	2	90.15	2	89.85	90.50	0	10,610	0.00%
2022/03/08	2	88.65	34	86.45	85.90	-32	10,644	-0.30%
2022/03/07	11	89.55	0	0.00	89.90	11	10,536	0.10%
2022/03/04	5	93.08	19	93.15	91.50	-14	10,468	-0.13%
2022/03/03	5	93.02	7	93.47	93.50	-2	10,289	-0.02%
2022/03/02	2	92.15	0	0.00	92.00	2	10,161	0.02%
2022/03/01	1	92.20	2	92.15	92.70	-1	10,086	-0.01%
2022/02/25	54	90.75	11	90.68	89.90	43	9,997	0.43%
2022/02/24	23	91.60	45	90.58	89.80	-22	9,799	-0.22%
2022/02/23	3	92.10	4	91.03	91.90	-1	9,637	-0.01%
2022/02/22	12	88.50	15	87.69	89.50	-3	9,332	-0.03%
2022/02/21	28	89.83	30	90.22	90.00	-2	9,196	-0.02%
2022/02/18	5	89.92	5	89.40	89.90	0	9,023	0.00%
2022/02/17	11	89.32	8	88.25	88.50	3	8,932	0.03%
2022/02/16	23	88.19	12	89.48	89.60	11	8,823	0.12%
2022/02/15	0	0.00	1	84.40	84.30	-1	8,687	-0.01%
2022/02/14	0	0.00	2	83.40	83.20	-2	8,690	-0.02%
2022/02/11	1	83.90	1	83.70	83.00	0	8,694	0.00%
2022/02/10	1	83.70	15	84.21	84.00	-14	8,765	-0.16%
2022/02/09	0	0.00	1	81.00	81.00	-1	8,665	-0.01%
2022/02/07	0	0.00	1	76.30	78.50	-1	8,886	-0.01%
2022/01/26	8	74.08	8	73.48	73.40	0	9,113	0.00%
2022/01/25	18	73.89	34	73.95	73.10	-16	9,189	-0.17%
2022/01/24	31	74.97	13	75.65	75.90	18	9,262	0.19%
2022/01/21	65	77.30	67	77.44	77.50	-2	9,285	-0.02%
2022/01/19	6	78.27	5	79.32	74.90	1	9,303	0.01%
2022/01/18	1	78.90	2	78.40	79.00	-1	9,205	-0.01%
2022/01/11	5	80.06	5	79.40	79.40	0	9,558	0.00%
2022/01/10	6	80.30	6	78.68	79.60	0	9,759	0.00%
2022/01/07	1	79.80	0	0.00	79.80	1	9,786	0.01%
2022/01/06	13	82.85	13	82.28	81.60	0	9,897	0.00%
2022/01/04	0	0.00	1	80.20	81.00	-1	10,021	-0.01%
2022/01/03	0	0.00	1	79.20	80.30	-1	10,181	-0.01%
2021/12/29	0	0.00	1	83.40	82.60	-1	10,668	-0.01%
2021/12/28	5	83.72	5	82.16	81.90	0	10,790	0.00%
2021/12/27	6	83.08	6	82.50	82.50	0	11,021	0.00%
2021/12/24	0	0.00	1	82.40	82.80	-1	11,269	-0.01%
2021/12/23	6	83.78	7	82.99	83.10	-1	11,531	-0.01%
2021/12/22	1	83.00	2	83.10	83.50	-1	11,633	-0.01%
2021/12/21	7	82.76	139	82.31	83.50	-132	11,559	-1.14%	大賣/鉅額交易
2021/12/20	9	83.97	8	83.59	83.00	1	11,394	0.01%
2021/12/17	14	82.24	29	84.04	83.40	-15	11,254	-0.13%
2021/12/16	146	79.77	5	79.72	79.70	141	10,636	1.33%	大買/鉅額交易
2021/12/15	1	76.40	7	73.66	77.50	-6	10,067	-0.06%
2021/12/14	2	71.50	1	72.40	70.50	1	9,882	0.01%
2021/12/09	1	74.50	4	75.40	74.70	-3	10,063	-0.03%
2021/12/08	13	76.85	8	77.83	75.70	5	10,226	0.05%
2021/12/07	0	0.00	3	75.20	75.30	-3	10,085	-0.03%
2021/12/03	7	75.21	5	76.10	73.00	2	10,232	0.02%
2021/12/02	0	0.00	17	75.85	74.90	-17	10,590	-0.16%
2021/11/29	0	0.00	4	69.00	70.60	-4	11,221	-0.04%
2021/11/26	2	73.00	0	0.00	69.80	2	11,592	0.02%
2021/11/25	1	72.90	3	73.63	74.00	-2	11,822	-0.02%
2021/11/17	1	71.00	1	70.80	70.80	0	15,308	0.00%
2021/11/15	1	71.50	1	72.10	70.60	0	16,377	0.00%
2021/11/12	1	73.20	3	73.43	73.20	-2	16,816	-0.01%
2021/11/11	0	0.00	1	72.10	70.60	-1	16,780	-0.01%
2021/11/10	7	72.56	4	72.00	72.60	3	16,824	0.02%
2021/11/09	0	0.00	3	72.63	72.90	-3	16,866	-0.02%
2021/11/08	2	71.10	1	71.60	71.60	1	16,862	0.01%
2021/11/05	0	0.00	1	69.50	70.30	-1	16,934	-0.01%
2021/11/04	7	70.29	0	0.00	69.10	7	17,083	0.04%
2021/11/03	6	69.75	7	69.94	68.00	-1	17,159	-0.01%
2021/11/02	2	66.80	0	0.00	66.70	2	17,617	0.01%
2021/11/01	2	66.50	0	0.00	67.00	2	17,840	0.01%
2021/10/29	1	65.90	0	0.00	65.30	1	17,819	0.01%
2021/10/28	0	0.00	192	65.59	64.60	-192	17,868	-1.07%	大賣/鉅額交易
2021/10/27	2	66.00	10	65.80	65.70	-8	18,117	-0.04%
2021/10/26	0	0.00	28	68.66	68.00	-28	18,603	-0.15%
2021/10/22	1	67.60	1	67.80	68.20	0	19,525	0.00%
2021/10/21	1	69.20	26	70.87	70.20	-25	19,883	-0.13%
2021/10/20	2	69.45	20	69.80	68.80	-18	20,089	-0.09%
2021/10/19	2	67.25	0	0.00	67.70	2	20,461	0.01%
2021/10/18	0	0.00	27	66.14	67.70	-27	20,902	-0.13%
2021/10/15	0	0.00	5	67.62	68.10	-5	21,232	-0.02%
2021/10/14	0	0.00	17	67.62	68.20	-17	21,392	-0.08%
2021/10/13	1	68.50	20	69.40	67.70	-19	21,481	-0.09%
2021/10/12	6	71.97	4	70.93	69.60	2	22,429	0.01%
2021/10/08	0	0.00	30	75.40	76.30	-30	22,963	-0.13%
2021/10/07	7	77.01	6	76.37	75.50	1	23,501	0.00%
2021/10/06	65	71.21	41	71.68	71.30	24	23,866	0.10%
2021/10/05	0	0.00	1	68.50	71.50	-1	24,268	0.00%
2021/10/04	95	72.51	18	71.34	70.50	77	24,809	0.31%
2021/10/01	5	76.84	7	74.49	74.40	-2	25,770	-0.01%
2021/09/30	17	81.62	6	80.18	80.90	11	26,652	0.04%
2021/09/29	5	77.70	54	80.05	77.00	-49	27,527	-0.18%
2021/09/28	21	77.89	0	0.00	77.90	21	28,566	0.07%
2021/09/27	75.6	81.07	43	80.56	79.20	32.6	29,831	0.11%
2021/09/24	5	80.84	58	80.93	81.20	-53	33,083	-0.16%
2021/09/23	55	79.30	2	80.30	78.90	53	34,886	0.15%
2021/09/22	3.3	78.46	0	0.00	77.80	3.3	37,267	0.01%
2021/09/17	1	79.80	50	79.30	80.00	-49	39,933	-0.12%
2021/09/16	10	78.70	12	79.77	79.30	-2	42,963	0.00%
2021/09/15	2	78.95	4	79.75	79.90	-2	46,178	0.00%
2021/09/14	2	79.35	0	0.00	78.30	2	48,285	0.00%
2021/09/13	54	80.59	104	81.45	79.50	-50	51,510	-0.10%	大賣/
2021/09/10	3	78.33	0	0.00	78.80	3	51,714	0.01%
2021/09/09	1.1	78.01	0	0.00	78.20	1.1	53,088	0.00%
2021/09/08	0	0.00	18	79.10	79.40	-18	53,904	-0.03%
2021/09/07	105	80.07	37	78.89	78.20	68	55,329	0.12%	大買/
2021/09/06	13	79.88	11	78.44	77.70	2	55,943	0.00%
2021/09/03	203	83.19	2	80.10	81.30	201	56,818	0.35%	大買/鉅額交易
2021/09/02	16	84.26	14	84.10	84.60	2	56,864	0.00%
2021/09/01	6	84.88	2	84.00	83.50	4	57,142	0.01%
2021/08/31	2	90.60	0	0.00	89.50	2	57,798	0.00%
2021/08/30	10	91.60	67.1	90.44	90.50	-57.1	58,324	-0.10%
2021/08/27	73.1	88.00	64	88.42	88.80	9.1	58,913	0.02%
2021/08/26	60	89.94	25	89.70	89.70	35	61,224	0.06%
2021/08/25	13	88.46	118	89.40	91.00	-105	62,654	-0.17%	大賣/鉅額交易
2021/08/24	64	89.38	56	89.34	87.00	8	62,379	0.01%
2021/08/23	100	83.40	103	87.30	87.30	-3	61,844	0.00%	大賣/
2021/08/20	107	78.57	10	78.48	79.40	97	62,542	0.16%	大買/
2021/08/19	106	83.13	4	79.15	76.70	102	62,969	0.16%	大買/鉅額交易
2021/08/18	0	0.00	3	78.70	81.60	-3	62,946	0.00%
2021/08/17	4	75.53	3	75.87	74.20	1	63,698	0.00%
2021/08/16	0	0.00	3	76.00	76.10	-3	65,314	0.00%
2021/08/13	5	78.24	3	77.70	76.10	2	66,434	0.00%
2021/08/12	2	77.60	2	77.90	77.90	0	67,719	0.00%
2021/08/11	3	77.13	3	77.50	76.40	0	68,500	0.00%
2021/08/10	1	79.40	3	78.40	77.10	-2	68,870	0.00%
2021/08/09	5	82.90	2	81.50	79.60	3	69,060	0.00%
2021/08/06	27	85.45	37	84.69	82.00	-10	69,491	-0.01%
2021/08/05	4	80.18	4	80.53	79.20	0	69,395	0.00%
2021/08/04	1	78.40	1	78.60	78.50	0	69,542	0.00%
2021/08/03	4	79.50	11	78.73	77.90	-7	70,666	-0.01%
2021/08/02	100	78.24	100	79.79	79.00	0	70,835	0.00%
2021/07/30	46.4	80.72	140	80.95	78.00	-93.6	70,764	-0.13%	大賣/
2021/07/29	117	81.28	64	78.17	83.20	53	70,488	0.08%	大買/
2021/07/28	15.1	75.05	15	75.54	75.70	0.1	70,084	0.00%
2021/07/27	36	78.76	41	77.62	75.00	-5	69,851	-0.01%
2021/07/26	59.1	79.95	6	79.70	78.00	53.1	69,664	0.08%
2021/07/23	4	80.30	4	81.83	81.60	0	69,686	0.00%
2021/07/22	25	78.62	28	78.57	78.20	-3	69,480	0.00%
2021/07/21	31.2	80.45	17	79.79	79.50	14.2	69,262	0.02%
2021/07/20	4	84.50	3	83.90	83.00	1	69,033	0.00%
2021/07/19	4	88.33	5	86.72	86.60	-1	70,040	0.00%
2021/07/16	10	92.17	16	92.98	88.00	-6	70,757	-0.01%
2021/07/15	25	89.24	9	90.38	91.40	16	70,483	0.02%
2021/07/14	7	84.74	2	83.65	83.10	5	71,253	0.01%
2021/07/13	16.2	89.71	11.4	88.47	88.00	4.9	71,451	0.01%
2021/07/12	5	97.14	3.1	97.04	95.00	1.9	71,273	0.00%
2021/07/09	13	95.91	21	96.87	95.00	-8	70,768	-0.01%
2021/07/08	42	97.30	45	98.45	101.00	-3	70,237	0.00%
2021/07/07	32	98.76	33	100.94	96.40	-1	69,118	0.00%
2021/07/06	32	102.95	26	101.75	99.90	6	68,179	0.01%
2021/07/05	21.1	101.57	23	103.86	99.30	-1.9	67,273	0.00%
2021/07/02	38	111.89	25	112.88	109.50	13	66,281	0.02%
2021/07/01	190.2	114.62	157	116.17	111.00	33.2	65,435	0.05%	大買/大賣/
2021/06/30	22	105.14	36.1	106.80	110.50	-14.1	62,480	-0.02%
2021/06/29	38	104.88	59	106.57	100.50	-21	60,994	-0.03%
2021/06/28	265.1	107.68	265	108.68	107.00	0.1	59,009	0.00%	大買/大賣/
2021/06/25	130	102.00	130	102.31	102.00	0	56,329	0.00%	大買/大賣/
2021/06/24	240	95.35	225	95.82	98.10	15	53,319	0.03%	大買/大賣/
2021/06/23	180	93.39	137	94.98	89.80	43	50,069	0.09%	大買/大賣/
2021/06/22	177.3	97.34	232	98.06	99.70	-54.8	47,918	-0.11%	大買/大賣/
2021/06/21	15	90.50	8	90.68	90.70	7	44,599	0.02%
2021/06/18	47	81.66	120	81.80	82.50	-73	44,279	-0.16%	大賣/
2021/06/17	312	73.81	210.5	72.71	75.00	101.5	43,059	0.24%	大買/大賣/鉅額交易
2021/06/16	154	75.38	143.3	75.19	71.70	10.7	42,298	0.03%	大買/大賣/
2021/06/15	49.3	73.53	60	73.84	74.30	-10.7	40,804	-0.03%
2021/06/11	118	71.02	119	71.02	70.50	-1	39,747	0.00%	大買/大賣/
2021/06/10	116	67.43	139.3	66.16	67.80	-23.3	38,670	-0.06%	大買/大賣/
2021/06/09	50	66.81	65	67.96	66.90	-15	38,325	-0.04%
2021/06/08	97	69.09	73	68.68	67.50	24	37,791	0.06%
2021/06/07	84	65.98	67	66.71	65.40	17	36,736	0.05%
2021/06/04	80	73.29	75	73.63	70.20	5	35,885	0.01%
2021/06/03	215	79.06	203	79.04	76.70	12	34,724	0.03%	大買/大賣/
2021/06/02	75	75.10	83	75.63	77.00	-8	32,196	-0.02%
2021/06/01	69	68.76	86	67.83	70.00	-17	30,426	-0.06%
2021/05/31	98	69.12	107	69.21	67.40	-9	29,963	-0.03%	大賣/
2021/05/28	47	69.84	63	69.02	68.60	-16	29,180	-0.05%
2021/05/27	3	67.13	5	67.10	68.20	-2	28,200	-0.01%
2021/05/26	24	66.84	49	66.72	66.10	-25	27,470	-0.09%
2021/05/25	76	69.83	152	71.84	65.50	-76	26,646	-0.29%	大賣/
2021/05/24	173	71.77	43	72.37	70.00	130	25,420	0.51%	大買/鉅額交易
2021/05/21	31	65.14	20	65.13	67.70	11	23,704	0.05%
2021/05/20	45	64.81	73	63.31	61.70	-28	22,447	-0.12%
2021/05/19	22	63.00	33	63.30	64.90	-11	21,046	-0.05%
2021/05/18	19	57.34	10	58.62	59.00	9	20,204	0.04%
2021/05/17	8	54.66	2.1	53.75	53.70	5.9	19,623	0.03%
2021/05/14	34	58.94	39	55.97	59.60	-5	19,165	-0.03%
2021/05/13	21.3	58.69	7	58.43	57.50	14.3	18,372	0.08%
2021/05/12	3	71.00	19	65.40	63.80	-16	17,695	-0.09%
2021/05/11	43	75.60	51	75.63	70.80	-8	17,218	-0.05%
2021/05/10	6	72.95	9	72.47	75.10	-3	15,994	-0.02%
2021/05/07	7.7	66.73	7	65.47	68.30	0.7	15,655	0.00%
2021/05/06	0	0.00	27	69.89	66.10	-27	15,376	-0.18%
2021/05/05	0	0.00	34	68.00	68.50	-34	15,070	-0.23%
2021/05/04	8	68.63	2	67.00	67.00	6	14,815	0.04%
2021/05/03	18	73.72	4	74.58	74.40	14	14,627	0.10%
2021/04/29	3	68.33	14	68.42	70.80	-11	14,362	-0.08%
2021/04/28	11	66.59	4	66.10	66.50	7	14,027	0.05%
2021/04/27	9	64.64	7	66.31	66.10	2	13,789	0.01%
2021/04/26	34	63.45	29	62.39	64.30	5	13,492	0.04%
2021/04/23	184	56.03	188.4	55.15	58.60	-4.4	13,222	-0.03%	大買/大賣/
2021/04/22	80	55.65	59	57.04	54.10	21	12,087	0.17%
2021/04/21	32	52.23	37	52.72	53.90	-5	11,255	-0.04%
2021/04/20	75	49.13	67	48.42	49.00	8	10,506	0.08%
2021/04/19	90	46.42	32	46.65	46.90	58	9,456	0.61%
2021/04/16	1	39.55	10	41.90	42.75	-9	8,607	-0.10%
2021/04/15	14	38.75	22	38.89	38.90	-8	8,037	-0.10%
2021/04/14	22	38.20	15	37.87	38.00	7	7,958	0.09%
2021/04/13	3	38.40	5	38.10	38.20	-2	7,811	-0.03%
2021/04/12	31	39.37	21	38.58	38.40	10	7,710	0.13%
2021/04/09	5	38.12	1	37.75	37.55	4	7,495	0.05%
2021/04/08	10	40.40	11	40.21	39.50	-1	7,199	-0.01%
2021/04/07	14	40.15	0	0.00	40.00	14	6,955	0.20%
2021/04/06	2	39.00	24	37.62	38.90	-22	6,566	-0.34%
2021/04/01	46	36.41	8	36.62	36.45	38	6,256	0.61%
2021/03/31	3	35.00	3	35.47	35.80	0	5,819	0.00%
2021/03/29	8	32.95	31	32.75	33.00	-23	5,308	-0.43%
2021/03/23	5	31.40	0	0.00	32.40	5	5,456	0.09%
2021/03/22	10	32.80	1	32.40	32.95	9	5,314	0.17%
2021/03/19	2	31.70	1	31.90	32.00	1	5,046	0.02%
2021/03/16	0	0.00	2	29.55	29.90	-2	4,630	-0.04%
2021/03/15	0	0.00	1	29.80	29.85	-1	4,593	-0.02%
2021/03/11	0	0.00	2	29.03	28.80	-2	4,490	-0.04%
2021/03/10	0	0.00	100	28.70	28.85	-100	4,446	-2.25%
2021/03/09	102	28.83	3	28.78	28.65	99	4,404	2.25%	大買/
2021/03/08	0	0.00	3	28.47	28.00	-3	4,313	-0.07%
2021/03/05	1	28.20	2	27.77	27.90	-1	4,276	-0.02%
2021/03/03	0	0.00	1	28.00	27.95	-1	4,080	-0.02%
2021/02/25	0	0.00	1	27.75	27.90	-1	3,963	-0.03%
2021/02/23	0	0.00	10	27.00	26.85	-10	3,814	-0.26%
2021/02/22	0	0.00	1	27.00	26.65	-1	3,778	-0.03%
2021/02/19	5	26.30	0	0.00	26.40	5	3,758	0.13%
2021/02/18	6	26.86	2	26.75	26.75	4	3,721	0.11%
2021/02/17	0	0.00	1	25.35	25.75	-1	3,617	-0.03%
2021/01/28	0	0.00	5	24.20	24.30	-5	3,487	-0.14%
2021/01/26	0	0.00	10	24.45	24.55	-10	3,468	-0.29%
2021/01/25	1	25.00	0	0.00	25.00	1	3,462	0.03%
2021/01/22	0	0.00	1	24.50	24.50	-1	3,437	-0.03%
2021/01/21	10	24.70	12	24.26	24.15	-2	3,422	-0.06%
2021/01/18	2	25.05	0	0.00	25.20	2	3,304	0.06%
2021/01/14	1	27.50	3	27.65	27.60	-2	3,095	-0.06%
2021/01/12	31.7	27.43	4	27.14	26.75	27.7	2,810	0.99%
2021/01/07	0	0.00	2	23.90	24.05	-2	2,241	-0.09%
2021/01/06	2	24.25	5	24.46	24.45	-3	2,191	-0.14%
2021/01/05	2	24.70	0	0.00	24.95	2	2,144	0.09%
2020/12/29	1	24.50	5	24.75	24.70	-4	1,997	-0.20%
2020/12/28	0	0.00	1	25.45	25.15	-1	1,902	-0.05%
2020/12/22	5	25.20	1	25.40	23.85	4	1,668	0.24%
2020/12/21	5	24.64	8	24.96	25.20	-3	1,463	-0.20%
2020/12/11	0	0.00	254	22.52	22.35	-254	1,079	-23.53%	大賣/鉅額交易
2020/12/10	110	22.90	0	0.00	22.80	110	1,059	10.38%	大買/鉅額交易
2020/12/09	144	23.10	0	0.00	23.15	144	1,053	13.67%	大買/鉅額交易
2020/11/30	0	0.00	30	22.80	22.40	-30	1,034	-2.90%
2020/11/26	10	22.60	0	0.00	22.80	10	1,034	0.97%
2020/11/20	2	22.15	2	22.15	22.30	0	1,039	0.00%
2020/11/13	0	0.00	10	21.75	21.80	-10	1,084	-0.92%
2020/11/10	20	21.63	0	0.00	21.70	20	1,115	1.79%
2020/11/09	10	21.30	0	0.00	21.25	10	1,096	0.91%
2020/11/06	0	0.00	3	21.15	21.15	-3	1,100	-0.27%
2020/11/04	3	20.95	0	0.00	21.10	3	1,137	0.26%
2020/09/21	1	22.30	0.1	22.45	22.30	0.9	1,460	0.06%
2020/09/15	0	0.00	1	22.15	22.20	-1	1,522	-0.07%
2020/09/11	0	0.00	3	22.60	22.30	-3	1,640	-0.18%
2020/09/08	1	23.10	0	0.00	23.10	1	1,665	0.06%
2020/09/07	0	0.00	3	23.25	23.25	-3	1,699	-0.18%
2020/09/04	3	22.75	0	0.00	22.80	3	1,724	0.17%
2020/09/03	1	23.00	0	0.00	23.00	1	1,752	0.06%
2020/09/01	1	23.35	0	0.00	23.25	1	2,211	0.05%
2020/08/21	1	22.00	0	0.00	22.25	1	2,409	0.04%
2020/08/19	0	0.00	1	22.95	22.90	-1	2,450	-0.04%
2020/08/11	1	22.95	1	22.75	22.80	0	2,559	0.00%
2020/08/07	2	22.30	0	0.00	22.25	2	2,614	0.08%
2020/07/28	1	21.20	1	21.10	21.10	0	2,639	0.00%
2020/07/09	0	0.00	2	23.30	23.10	-2	2,729	-0.07%
2020/07/06	0	0.00	1	23.60	23.65	-1	2,691	-0.04%
2020/07/02	3	25.23	0	0.00	25.20	3	2,609	0.11%
2020/07/01	1	24.95	0	0.00	25.10	1	2,583	0.04%
2020/06/23	0	0.00	1	24.75	24.85	-1	2,558	-0.04%
2020/06/22	0	0.00	1	24.85	25.00	-1	2,541	-0.04%
2020/06/15	0	0.00	2	23.40	23.40	-2	2,537	-0.08%
2020/06/11	1	23.85	1	23.85	23.75	0	2,546	0.00%
2020/06/09	1	24.05	1	24.40	24.40	0	2,550	0.00%
2020/06/08	0	0.00	1	23.80	23.80	-1	2,463	-0.04%
2020/06/04	0	0.00	4	23.89	24.05	-4	2,083	-0.19%
2020/06/03	0	0.00	2	23.63	23.60	-2	2,092	-0.10%
2020/06/02	0	0.00	2	23.30	23.35	-2	2,091	-0.10%
2020/06/01	21	23.00	0	0.00	23.00	21	2,088	1.01%
2020/05/29	1	22.65	0	0.00	22.65	1	2,060	0.05%
2020/05/28	9	23.05	0	0.00	22.55	9	2,026	0.44%
2020/05/26	1	24.15	0	0.00	23.65	1	1,948	0.05%
2020/05/18	4	23.28	0	0.00	23.35	4	1,813	0.22%
2020/05/05	1	24.40	0	0.00	24.45	1	1,768	0.06%
2020/04/28	0	0.00	1	24.00	24.10	-1	1,779	-0.06%
2020/04/21	0	0.00	2	23.55	23.60	-2	1,880	-0.11%
2020/04/15	2	24.10	0	0.00	24.10	2	1,863	0.11%
2020/04/08	2	22.65	0	0.00	22.95	2	1,887	0.11%
2020/03/27	0	0.00	1	21.60	21.40	-1	1,862	-0.05%
2020/03/20	1	19.85	0	0.00	19.80	1	1,791	0.06%
2020/03/19	2	19.45	5	19.90	19.40	-3	1,764	-0.17%
2020/03/17	2	22.60	0	0.00	22.65	2	1,733	0.12%
2020/03/13	1	23.80	0	0.00	24.80	1	1,660	0.06%
2020/03/12	1	25.95	0	0.00	25.55	1	1,598	0.06%
2020/03/05	0	0.00	5	27.15	27.10	-5	1,452	-0.34%
2020/03/04	0	0.00	1	27.20	27.30	-1	1,436	-0.07%
2020/03/03	1	27.25	0	0.00	27.30	1	1,446	0.07%
2020/02/24	0	0.00	60	27.58	27.55	-60	1,391	-4.31%
2020/02/19	10	27.80	7	27.71	27.85	3	1,388	0.22%
2020/02/18	0	0.00	2	27.55	27.45	-2	1,390	-0.14%
2020/02/17	0	0.00	1	27.40	27.45	-1	1,388	-0.07%
2020/02/14	3	27.48	0	0.00	27.45	3	1,403	0.21%
2020/02/06	0	0.00	1	28.15	28.20	-1	1,454	-0.07%
2020/01/07	0	0.00	1	29.15	29.15	-1	1,404	-0.07%
2020/01/06	28	29.05	0	0.00	29.05	28	1,427	1.96%
2019/12/23	0	0.00	8	29.30	29.30	-8	1,756	-0.46%
2019/12/20	0	0.00	20	29.38	29.20	-20	1,781	-1.12%
2019/12/16	5	29.50	0	0.00	29.50	5	1,862	0.27%
2019/12/04	0	0.00	20	29.65	29.65	-20	1,909	-1.05%
2019/12/02	0	0.00	6	29.55	29.55	-6	1,966	-0.31%
2019/11/12	2	29.60	0	0.00	29.70	2	2,214	0.09%
2019/11/06	0	0.00	5	30.40	30.40	-5	2,140	-0.23%
2019/10/31	5	30.85	5	30.65	30.60	0	2,235	0.00%
2019/10/30	0	0.00	17	30.60	30.65	-17	2,240	-0.76%
2019/10/28	11	30.77	0	0.00	30.70	11	2,274	0.48%
2019/10/24	0	0.00	20	30.70	30.75	-20	2,377	-0.84%
2019/10/22	5	30.90	0	0.00	31.00	5	2,464	0.20%
2019/10/16	0	0.00	3	30.60	30.65	-3	2,694	-0.11%
2019/10/15	10	30.90	0	0.00	30.70	10	2,710	0.37%
2019/10/04	2	30.35	0	0.00	30.50	2	2,658	0.08%
2019/10/02	5	29.95	7	30.15	30.20	-2	2,401	-0.08%
2019/09/27	2	30.05	0	0.00	30.00	2	2,430	0.08%
2019/09/25	2	30.40	3	30.23	30.55	-1	2,406	-0.04%
2019/09/23	3	30.27	0	0.00	30.10	3	2,362	0.13%
2019/09/18	20	31.15	0	0.00	30.85	20	2,279	0.88%
2019/09/17	0	0.00	32	30.96	31.15	-32	2,266	-1.41%
2019/09/12	1	31.45	0	0.00	31.30	1	2,291	0.04%
2019/09/10	2	32.05	2	31.78	31.50	0	2,266	0.00%
2019/09/09	5	32.05	0	0.00	31.85	5	2,228	0.22%
2019/09/06	6	32.14	1	32.15	32.10	5	2,212	0.23%
2019/09/05	30	32.25	1	32.00	32.40	29	2,203	1.32%
2019/09/03	30	32.79	0	0.00	32.45	30	2,141	1.40%
2019/09/02	10	32.50	10	32.40	32.60	0	2,091	0.00%
2019/08/30	10	32.20	0	0.00	31.80	10	2,034	0.49%
2019/08/29	15	31.77	0	0.00	32.00	15	1,986	0.76%
2019/08/21	2	31.40	0	0.00	31.40	2	1,900	0.11%
2019/08/19	8	31.56	0	0.00	31.45	8	1,856	0.43%
2019/08/14	0	0.00	5	30.45	30.55	-5	1,779	-0.28%
2019/08/06	2	30.95	0	0.00	31.15	2	1,696	0.12%
2019/08/02	2	31.60	0	0.00	31.40	2	1,637	0.12%
2019/07/30	1	33.00	1	33.30	32.75	0	1,593	0.00%
2019/07/26	0	0.00	50	33.61	33.35	-50	1,527	-3.27%
2019/07/25	55	35.05	0	0.00	35.20	55	1,473	3.73%
2019/07/24	0	0.00	35	35.04	34.65	-35	1,393	-2.51%
2019/07/23	9	34.90	40	34.90	35.05	-31	1,349	-2.30%
2019/07/22	1	35.50	0	0.00	35.80	1	1,281	0.08%
2019/07/19	21	34.30	0	0.00	34.80	21	1,186	1.77%
2019/07/18	1	33.70	1	33.85	33.70	0	1,121	0.00%
2019/07/12	0	0.00	2	32.00	31.95	-2	988	-0.20%
2019/07/10	10	32.63	0	0.00	32.75	10	952	1.05%
2019/07/09	5	32.20	0	0.00	32.20	5	931	0.54%
2019/07/04	10	31.78	0	0.00	31.65	10	888	1.13%
2019/07/03	3	31.40	0	0.00	31.20	3	862	0.35%
2019/06/24	6	30.85	0	0.00	30.85	6	865	0.69%
2019/06/20	1	30.40	0	0.00	30.60	1	828	0.12%
2019/06/19	0	0.00	5	29.95	30.10	-5	804	-0.62%
2019/05/21	5	29.43	0	0.00	29.45	5	895	0.56%
2019/05/16	1	29.65	0	0.00	29.55	1	902	0.11%
2019/03/29	0	0.00	20	30.05	30.15	-20	651	-3.07%
2019/03/19	20	29.98	0	0.00	29.85	20	655	3.05%
2019/02/19	0	0.00	10	28.90	29.00	-10	660	-1.52%
2019/02/13	3	28.75	0	0.00	28.75	3	656	0.46%
2018/12/17	0	0.00	3	29.65	29.55	-3	1,677	-0.18%
2018/12/14	2	29.25	0	0.00	29.35	2	1,669	0.12%
2018/12/13	2	29.25	0	0.00	29.25	2	1,669	0.12%
2018/12/04	1	29.20	2	29.38	29.30	-1	1,659	-0.06%
2018/11/30	5	28.80	5	29.00	28.80	0	1,623	0.00%
2018/11/28	5	28.90	5	28.95	28.95	0	1,618	0.00%
2018/11/21	0	0.00	5	28.35	28.85	-5	1,650	-0.30%
2018/11/08	0	0.00	50	28.68	28.85	-50	1,666	-3.00%
2018/11/06	0	0.00	1	28.85	29.05	-1	1,694	-0.06%
2018/10/25	0	0.00	4	29.45	29.50	-4	1,617	-0.25%
2018/10/23	0	0.00	1	30.85	30.15	-1	1,576	-0.06%
2018/10/22	55	30.91	0	0.00	30.90	55	1,557	3.53%
2018/10/16	15	32.48	15	32.15	31.55	0	1,424	0.00%
2018/10/15	4	31.83	2	31.90	31.95	2	1,158	0.17%
2018/10/12	0	0.00	1	30.05	30.45	-1	1,050	-0.10%
2018/10/11	5	29.84	6	29.72	30.05	-1	1,025	-0.10%
2018/10/09	2	30.90	0	0.00	30.95	2	978	0.20%
2018/08/20	4	30.63	4	30.35	30.40	0	617	0.00%
2018/05/23	0	0.00	1	29.20	29.15	-1	434	-0.23%
2018/04/23	0	0.00	3	28.25	28.20	-3	468	-0.64%
2018/04/20	0	0.00	17	27.63	27.80	-17	461	-3.69%
2018/04/09	1	28.10	1	28.05	27.85	0	579	0.00%
2018/03/16	2	28.00	0	0.00	27.95	2	690	0.29%
2018/03/15	3	28.10	0	0.00	28.10	3	688	0.44%
2018/03/14	0	0.00	1	28.30	28.30	-1	693	-0.14%
2018/03/12	0	0.00	2	28.35	28.30	-2	707	-0.28%
2018/03/05	1	27.55	0	0.00	27.80	1	840	0.12%
2018/03/02	3	27.82	0	0.00	27.85	3	841	0.36%
2018/03/01	0	0.00	2	27.65	27.75	-2	852	-0.23%
2018/02/27	1	27.65	0	0.00	27.75	1	873	0.11%
2018/02/23	5	27.65	0	0.00	27.65	5	886	0.56%
2018/02/09	3	27.10	1	27.10	27.40	2	894	0.22%
2018/02/07	1	27.95	0	0.00	28.00	1	876	0.11%
2018/02/06	0	0.00	2	28.25	27.80	-2	867	-0.23%
2018/01/26	0	0.00	0.1	29.05	29.05	-0.1	1,004	-0.01%
2018/01/24	5	28.90	0	0.00	29.15	5	1,005	0.50%
2018/01/23	1	28.85	0	0.00	29.00	1	1,016	0.10%
2018/01/18	1	29.05	0	0.00	29.00	1	1,021	0.10%
2018/01/17	1	29.15	0	0.00	29.25	1	1,047	0.10%
2018/01/11	1	29.15	0	0.00	29.20	1	1,116	0.09%
2018/01/10	1	29.30	0	0.00	29.30	1	1,133	0.09%
2018/01/09	0	0.00	2	29.85	29.80	-2	1,172	-0.17%
2018/01/03	2	29.43	1	29.95	29.40	1	1,153	0.09%