• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.48%
  • 成交量
    1,341張
  • 產業
    上市 航運類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮航太 (2645)籌碼相關－群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松 券商分點個股進出

群益金鼎-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221103.502104.00104.00-1800-0.12%
2025/01/201102.5000.00103.0017570.13%
2025/01/1745103.4400.00104.00457525.98%
2025/01/161102.503101.83104.00-2737-0.27%
2025/01/15599.805799.63100.00-52684-7.60%
2025/01/1400.00498.8099.00-4656-0.61%
2025/01/13293.95294.9095.0006400.00%
2025/01/10493.15493.5394.2006520.00%
2025/01/092094.8500.0094.40206682.99%
2025/01/08595.8000.0096.7056600.76%
2025/01/07796.80297.4096.6056560.76%
2025/01/062998.30399.2397.80266484.01%
2025/01/03298.651199.7699.00-9632-1.42%
2024/12/311297.374798.9997.20-35571-6.13%
2024/12/3000.00597.8097.00-5525-0.95%
2024/12/26295.3000.0095.4024930.41%
2024/12/25395.4000.0095.5034950.61%
2024/12/2400.00195.7095.80-1495-0.20%
2024/12/03494.15294.3094.6024870.41%
2024/11/26292.50493.5595.40-2485-0.41%
2024/11/2000.00192.0092.50-1470-0.21%
2024/11/19491.70391.9391.8014730.21%
2024/11/14291.90192.6091.8014700.21%
2024/11/1300.00193.5093.60-1463-0.22%
2024/11/12193.0000.0093.4014620.22%
2024/11/08294.4000.0094.5024580.44%
2024/11/0600.00294.4094.70-2471-0.42%
2024/11/0100.00194.0094.40-1524-0.19%
2024/10/30293.0000.0092.8025300.38%
2024/10/29193.0000.0092.6015400.18%
2024/10/2300.00195.0095.00-1533-0.19%
2024/10/214095.9800.0095.70405577.18%
2024/10/1800.007295.5395.50-72583-12.34%
2024/10/171097.56997.5497.0015810.17%
2024/10/07697.50697.7898.2006480.00%
2024/09/2500.00297.8598.00-2693-0.29%
2024/09/24198.4000.0097.5017460.13%
2024/09/06395.30695.5595.90-3854-0.35%
2024/09/05496.08396.5395.3018570.12%
2024/08/29398.8000.0098.8038690.35%
2024/08/2300.002198.1099.10-21904-2.32%
2024/08/2200.00199.3098.90-1916-0.11%
2024/08/20499.35499.3399.1009380.00%
2024/08/19199.1000.00100.0019690.10%
2024/08/16199.00199.2098.7009780.00%
2024/08/140.198.9000.0098.900.11,0320.00%
2024/08/12298.0000.0098.1021,1000.18%
2024/08/08297.10296.7095.8001,1710.00%
2024/08/07194.30196.0099.5001,1690.00%
2024/08/06796.70597.0696.1021,1830.17%
2024/08/05197.00196.0096.1001,1840.00%
2024/07/30398.5000.00100.0031,2150.25%
2024/07/292101.0000.0099.6021,2250.16%
2024/07/195101.3000.00100.5051,2600.40%
2024/07/181104.001102.50103.0001,2420.00%
2024/07/171103.0000.00103.0011,2370.08%
2024/07/1600.003103.50103.00-31,268-0.24%
2024/07/122104.002104.00103.5001,3290.00%
2024/07/111106.5000.00106.0011,3450.07%
2024/07/091110.0000.00110.0011,5540.06%
2024/07/0500.002113.50113.00-21,678-0.12%
2024/06/2768114.5300.00114.50681,8433.69%
2024/06/252112.0000.00113.0021,8650.11%
2024/06/201113.0000.00112.5011,9630.05%
2024/06/1900.001.6112.19112.00-1.61,971-0.08%
2024/06/1800.001113.00112.50-11,974-0.05%
2024/06/171113.0000.00113.5011,9810.05%
2024/06/1300.003110.67111.00-31,957-0.15%
2024/06/112109.5000.00109.5022,0390.10%
2024/06/062109.5000.00109.5022,0560.10%
2024/05/292109.0000.00109.0022,0830.10%
2024/05/281111.0000.00110.5012,0750.05%
2024/05/2000.002112.50112.50-22,015-0.10%
2024/05/172116.002116.00116.0001,9780.00%
2024/05/162115.004115.50115.00-21,953-0.10%
2024/05/152114.0000.00113.5021,9300.10%
2024/05/141114.504114.00114.50-31,906-0.16%
2024/05/132112.002113.00111.5001,8580.00%
2024/05/102110.5000.00113.0021,8470.11%
2024/05/094111.5000.00110.5041,8260.22%
2024/05/084111.5000.00112.0041,8140.22%
2024/05/0700.002112.50113.00-21,796-0.11%
2024/05/034111.2500.00110.0041,7670.23%
2024/05/0200.001112.00111.50-11,750-0.06%
2024/04/302111.0000.00110.0021,7330.12%
2024/04/2900.008110.56111.00-81,714-0.47%
2024/04/251108.502109.00108.50-11,687-0.06%
2024/04/232107.501108.00107.5011,7040.06%
2024/04/2200.002109.00109.00-21,701-0.12%
2024/04/193107.831108.50108.5021,6630.12%
2024/04/182112.252112.50112.0001,6170.00%
2024/04/171110.5000.00110.5011,5900.06%
2024/04/164111.135.3112.65109.00-1.31,561-0.09%
2024/04/1513.1118.0513117.38116.000.11,4770.01%
2024/04/124114.633114.50114.0011,3340.07%
2024/04/119114.443113.50112.5061,2880.47%
2024/04/106.3115.089.1116.26120.00-2.81,183-0.23%
2024/04/092109.001108.00110.0011,0170.10%
2024/04/081107.501108.50108.0009900.00%
2024/04/031107.501.4109.00108.00-0.4981-0.04%
2024/04/021109.5000.00110.0019780.10%
2024/04/015111.003110.50110.5029670.21%
2024/03/293109.001108.50109.0029530.21%
2024/03/281112.008111.00110.00-7942-0.74%
2024/03/271.5110.903111.17111.00-1.5912-0.17%
2024/03/261107.5000.00107.5018550.12%
2024/03/251108.501108.00108.5008600.00%
2024/03/223106.8300.00107.5038600.35%
2024/03/2100.006106.67106.00-6904-0.66%
2024/03/206105.2500.00105.0069270.65%
2024/03/191106.0000.00105.5019180.11%
2024/03/185106.0000.00106.5059150.55%
2024/03/155108.005107.90105.0009100.00%
2024/03/141105.0000.00105.0018250.12%
2024/03/121107.501107.50107.5008210.00%
2024/03/112106.251106.96105.0018100.12%
2024/03/060.5105.502105.50105.00-1.5802-0.19%
2024/03/0500.001105.50105.00-1815-0.12%
2024/02/2600.002104.00104.50-2884-0.23%
2024/02/200104.5000.00103.0008840.00%
2024/02/192105.0000.00105.0028880.22%
2024/02/160105.0000.00104.5008940.00%
長榮航太 相關文章
長榮航太 相關影音