山富 (2743)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
105.0
漲跌
▼0.5
漲幅
-0.47%
成交量
101張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/12	1	104.00	0	0.00	103.00	1	625	0.16%
2024/09/11	2	105.00	2	104.25	103.00	0	633	0.00%
2024/09/05	1	108.50	1	108.50	109.00	0	669	0.00%
2024/09/04	9	107.33	9	109.39	109.00	0	686	0.00%
2024/08/19	0	0.00	3	117.00	117.00	-3	1,170	-0.26%
2024/08/14	4	117.38	0	0.00	116.00	4	1,578	0.25%
2024/08/08	1	122.00	1	122.50	121.50	0	2,002	0.00%
2024/08/06	11	119.82	11	121.23	118.50	0	2,079	0.00%
2024/08/05	1	128.00	1	127.00	123.50	0	2,076	0.00%
2024/08/01	0	0.00	4	139.75	142.00	-4	2,123	-0.19%
2024/07/31	0	0.00	1	137.00	138.50	-1	2,153	-0.05%
2024/07/30	1	134.50	0	0.00	137.50	1	2,211	0.05%
2024/07/29	0	0.00	1	138.50	135.50	-1	2,309	-0.04%
2024/07/26	1	136.50	1	136.50	137.00	0	2,352	0.00%
2024/07/22	1	147.00	0	0.00	136.00	1	2,546	0.04%
2024/07/19	0	0.00	1	150.00	149.00	-1	2,734	-0.04%
2024/07/18	0	0.00	1	155.50	154.00	-1	2,879	-0.03%
2024/07/17	3	154.00	3	156.17	154.00	0	2,964	0.00%
2024/07/11	1	154.00	0	0.00	152.50	1	2,965	0.03%
2024/07/10	0	0.00	4	161.00	159.50	-4	2,939	-0.14%
2024/07/04	1	150.50	0	0.00	150.50	1	2,978	0.03%
2024/07/01	3	149.00	0	0.00	152.00	3	2,979	0.10%
2024/06/26	3	152.50	3	153.50	152.50	0	2,967	0.00%
2024/06/24	1	152.50	1	153.00	152.50	0	2,961	0.00%
2024/06/21	2	158.00	2	158.50	158.00	0	2,946	0.00%
2024/06/17	1	155.50	1	156.00	155.50	0	2,899	0.00%
2024/06/13	0	0.00	10	152.50	152.50	-10	2,881	-0.35%
2024/06/11	8	156.63	0	0.00	154.00	8	2,914	0.27%
2024/06/07	2	158.50	2	156.50	158.50	0	2,903	0.00%
2024/06/05	1	152.00	0	0.00	152.50	1	2,890	0.03%
2024/06/03	0	0.00	2	154.75	155.50	-2	2,882	-0.07%
2024/05/31	3	156.33	1	154.50	155.50	2	2,866	0.07%
2024/05/30	6	158.00	6	161.50	158.00	0	2,822	0.00%
2024/05/29	3.2	168.03	2	167.50	167.50	1.2	2,769	0.04%
2024/05/28	4	170.00	4	164.00	165.00	0	2,722	0.00%
2024/05/27	3	157.83	10	155.70	158.00	-7	2,602	-0.27%
2024/05/24	2	146.25	0	0.00	157.00	2	2,569	0.08%
2024/05/22	1	163.00	0	0.00	160.50	1	2,426	0.04%
2024/05/21	5	164.60	4	163.50	164.50	1	2,365	0.04%
2024/05/20	15	169.03	7	163.79	161.00	8	2,290	0.35%
2024/05/17	15	177.73	16	174.53	178.00	-1	2,019	-0.05%
2024/05/16	0	0.00	0.3	171.50	174.50	-0.3	1,851	-0.01%
2024/05/15	0	0.00	0.1	158.45	159.00	-0.1	1,732	-0.01%
2024/05/14	0	0.00	2	155.00	151.50	-2	1,659	-0.12%
2024/05/13	2	144.50	2	139.00	144.50	0	1,551	0.00%
2024/05/10	2	138.75	0	0.00	141.50	2	1,522	0.13%
2024/05/06	0	0.00	5	153.00	148.00	-5	1,414	-0.35%
2024/05/03	3.3	156.72	2	159.00	151.50	1.3	1,387	0.09%
2024/05/02	5	162.90	4	154.00	160.50	1	1,330	0.08%
2024/04/29	10	158.40	4	150.00	151.00	6	1,190	0.50%
2024/04/25	7	157.57	7	152.36	152.50	0	984	0.00%
2024/04/24	0	0.00	1	148.50	147.50	-1	778	-0.13%
2024/04/22	0	0.00	3	125.50	125.00	-3	525	-0.57%
2024/04/19	0	0.00	3	123.50	119.00	-3	498	-0.60%
2024/04/18	3	123.50	0	0.00	122.50	3	494	0.61%
2024/04/15	3	122.33	0	0.00	122.50	3	502	0.60%
2024/04/12	0	0.00	0.1	132.00	126.00	-0.1	508	-0.02%
2024/04/03	0	0.00	3	119.00	118.00	-3	494	-0.61%
2024/03/26	0	0.00	3	116.00	114.00	-3	501	-0.60%
2024/03/25	0	0.00	7	114.64	116.50	-7	507	-1.38%
2024/03/18	3	113.33	0	0.00	113.00	3	523	0.57%
2024/03/15	8	115.44	1	120.50	116.00	7	532	1.32%
2024/03/11	0	0.00	1	116.00	116.00	-1	502	-0.20%
2024/03/07	0	0.00	1.1	114.36	114.00	-1.1	505	-0.22%
2024/03/05	0	0.00	1.1	113.95	114.50	-1.1	518	-0.21%
2024/03/04	2	112.50	0	0.00	111.50	2	524	0.38%
2024/03/01	1	111.00	0	0.00	112.00	1	538	0.19%
2024/02/27	0	0.00	2	108.00	107.00	-2	600	-0.33%
2024/02/26	2	109.75	0	0.00	110.00	2	640	0.31%
2024/02/15	0	0.00	0	115.00	115.50	0	1,338	0.00%
2024/01/25	3	124.00	0	0.00	123.50	3	2,171	0.14%
2024/01/08	1	129.00	1	130.00	133.50	0	2,637	0.00%
2023/11/28	1	134.50	0	0.00	135.50	1	2,702	0.04%
2023/11/27	0	0.00	1	132.50	130.00	-1	2,691	-0.04%
2023/11/22	0	0.00	1	141.00	140.50	-1	2,640	-0.04%
2023/11/20	0	0.00	1	138.00	135.00	-1	2,624	-0.04%
2023/11/17	3	151.33	4	149.13	146.50	-1	2,530	-0.04%
2023/11/16	2	144.00	3	145.50	144.00	-1	2,290	-0.04%
2023/11/14	0	141.50	0	0.00	139.00	0	2,086	0.00%
2023/11/10	1	139.00	0	0.00	143.00	1	1,879	0.05%
2023/11/09	1	140.50	5	139.40	139.50	-4	1,772	-0.23%
2023/11/08	0	0.00	2	145.50	144.00	-2	1,690	-0.12%
2023/11/07	3	139.00	2	141.25	137.50	1	1,576	0.06%
2023/11/06	2	125.75	5	131.90	136.00	-3	1,431	-0.21%
2023/11/03	1	120.50	0	0.00	124.00	1	1,350	0.07%
2023/11/02	3	119.67	2	121.00	121.00	1	1,398	0.07%
2023/11/01	3	122.33	2	118.75	122.00	1	1,357	0.07%
2023/10/31	5	114.60	3	115.17	114.50	2	1,300	0.15%
2023/10/30	1	116.00	0	0.00	117.00	1	1,297	0.08%
2023/10/27	0	0.00	2	117.00	119.00	-2	1,292	-0.15%
2023/10/26	1	114.00	1	114.00	115.50	0	1,328	0.00%
2023/10/24	0	0.00	2	110.75	111.00	-2	1,245	-0.16%
2023/10/18	1	100.00	1	102.50	100.50	0	1,178	0.00%
2023/10/17	1	99.30	1	102.50	102.00	0	1,171	0.00%
2023/10/16	6	103.42	3	107.00	101.50	3	1,152	0.26%
2023/10/03	1	102.00	0	0.00	102.50	1	1,275	0.08%
2023/09/26	1	102.00	0	0.00	103.00	1	1,565	0.06%
2023/09/15	1	106.50	1	108.50	108.00	0	1,582	0.00%
2023/09/12	1	98.60	0	0.00	98.80	1	1,517	0.07%
2023/08/28	2	112.50	0	0.00	112.50	2	2,518	0.08%
2023/08/21	0	0.00	1	114.00	113.50	-1	2,432	-0.04%
2023/08/16	1	108.50	0	0.00	106.00	1	2,490	0.04%
2023/08/10	2	130.00	0	0.00	125.00	2	3,078	0.06%
2023/08/01	1	144.50	1	139.00	137.50	0	3,364	0.00%
2023/07/28	0	0.00	1	147.00	156.00	-1	3,253	-0.03%
2023/07/24	1	125.00	0	0.00	124.00	1	3,205	0.03%
2023/07/14	0	0.00	1	124.00	128.00	-1	3,218	-0.03%
2023/07/13	0	0.00	9	128.50	126.50	-9	3,212	-0.28%
2023/07/11	5	159.50	6	156.08	151.50	-1	3,259	-0.03%
2023/07/07	7	158.43	8	155.00	164.00	-1	3,101	-0.03%
2023/07/06	2	162.50	1	165.50	155.50	1	2,964	0.03%
2023/07/05	15	168.13	9	170.11	172.50	6	2,903	0.21%
2023/06/14	60	170.75	60.1	171.64	166.00	-0.1	2,832	0.00%
2023/06/13	2	152.50	3	157.00	167.00	-1	2,505	-0.04%
2023/06/12	5	152.70	2	156.75	152.00	3	2,373	0.13%
2023/06/09	56.1	178.33	54	180.60	162.50	2.1	2,251	0.09%
2023/06/08	0.2	169.75	0	0.00	176.50	0.2	1,975	0.01%
2023/05/24	0	0.00	1	115.00	116.00	-1	2,046	-0.05%
2023/05/22	1	118.00	0	0.00	121.00	1	2,058	0.05%
2023/05/19	0	0.00	2.5	110.60	110.00	-2.5	2,072	-0.12%
2023/05/18	2	104.00	1	106.50	107.50	1	2,157	0.05%
2023/05/17	13.5	97.53	14	96.19	98.00	-0.5	2,337	-0.02%
2023/05/16	3	86.00	3	83.97	89.10	0	2,092	0.00%
2023/05/15	3	78.07	1	77.20	81.00	2	1,895	0.11%
2023/05/12	19	71.22	37	70.25	73.70	-18	1,703	-1.06%
2023/05/11	0	0.00	3	63.80	67.00	-3	1,513	-0.20%
2023/04/21	1	59.20	0	0.00	59.10	1	1,592	0.06%
2023/04/20	2	60.60	0	0.00	60.80	2	1,594	0.13%
2023/04/19	0	0.00	8	62.36	62.50	-8	1,590	-0.50%
2023/04/18	4	62.15	6	63.60	61.70	-2	1,583	-0.13%
2023/04/17	10	63.88	26	63.39	64.00	-16	1,590	-1.01%
2023/04/14	14	63.00	0	0.00	63.30	14	1,569	0.89%
2023/04/13	12	62.83	5	62.80	61.90	7	1,537	0.46%
2023/03/31	0	0.00	1	60.50	59.90	-1	1,821	-0.05%
2023/03/27	43	60.67	0	0.00	61.10	43	1,844	2.33%
2023/03/24	64	59.97	0	0.00	60.30	64	2,150	2.98%
2023/03/21	1	59.00	1	59.40	58.80	0	2,217	0.00%
2023/03/17	0	0.00	20	58.27	58.30	-20	2,263	-0.88%
2023/03/16	0	0.00	30	58.86	58.00	-30	2,251	-1.33%
2023/03/15	0	0.00	105	60.92	60.80	-105	2,253	-4.66%	大賣/鉅額交易
2023/03/13	3	61.27	0	0.00	61.00	3	2,268	0.13%
2023/03/10	31	63.65	5	66.08	63.30	26	2,271	1.14%
2023/02/17	3	65.50	3	64.97	65.50	0	2,191	0.00%
2023/02/15	2	65.50	4	64.00	64.80	-2	2,036	-0.10%
2023/02/14	0	0.00	2	62.25	62.80	-2	1,811	-0.11%
2023/02/10	2	60.00	0	0.00	60.00	2	1,779	0.11%
2023/02/09	1	61.30	0	0.00	61.00	1	1,773	0.06%
2023/02/07	0	0.00	144	61.88	62.10	-144	1,763	-8.17%	大賣/鉅額交易
2023/02/06	0	0.00	2	61.80	61.80	-2	1,739	-0.11%
2023/02/03	2	59.50	2	60.80	59.50	0	1,703	0.00%
2023/01/13	0	0.00	2	57.80	57.40	-2	1,771	-0.11%
2023/01/11	0	0.00	1	60.60	59.90	-1	1,813	-0.06%
2023/01/10	0	0.00	1	60.80	60.00	-1	1,828	-0.05%
2023/01/05	0	0.00	1	59.90	59.70	-1	2,008	-0.05%
2023/01/03	1	59.60	1	59.50	59.50	0	2,074	0.00%
2022/12/28	1	60.60	1	60.70	60.90	0	2,137	0.00%
2022/12/27	4	60.75	4	64.70	60.60	0	2,076	0.00%
2022/12/16	2	60.65	3	61.87	60.10	-1	2,418	-0.04%
2022/12/15	0	0.00	5.3	59.73	61.20	-5.3	2,390	-0.22%
2022/12/12	0	0.00	1	56.30	56.30	-1	2,658	-0.04%
2022/12/09	1	58.50	2	58.20	55.70	-1	2,750	-0.04%
2022/12/08	0	0.00	0.2	54.60	55.20	-0.2	2,773	-0.01%
2022/12/05	0	0.00	2	55.70	55.70	-2	2,918	-0.07%
2022/12/02	2	55.00	0	0.00	55.00	2	2,948	0.07%
2022/12/01	1	56.70	1	56.70	56.20	0	2,961	0.00%
2022/11/29	1	55.50	1	56.20	55.50	0	2,987	0.00%
2022/11/28	1	54.70	0	0.00	55.00	1	2,968	0.03%
2022/11/18	3	54.80	4	56.73	55.00	-1	3,452	-0.03%
2022/11/08	0	0.00	4	53.80	53.90	-4	3,445	-0.12%
2022/11/04	0	0.00	1	51.70	51.40	-1	3,426	-0.03%
2022/11/03	0	0.00	1	50.90	51.50	-1	3,427	-0.03%
2022/11/01	1	49.10	0	0.00	49.55	1	3,438	0.03%
2022/10/31	1	46.50	0	0.00	48.00	1	3,456	0.03%
2022/10/27	2	48.10	0	0.00	48.75	2	3,482	0.06%
2022/10/19	3	52.20	0	0.00	50.80	3	3,700	0.08%
2022/10/18	1	52.80	1	52.00	52.00	0	3,709	0.00%
2022/10/17	1	52.20	0	0.00	53.00	1	3,742	0.03%
2022/10/14	7	56.61	2	56.15	57.80	5	3,776	0.13%
2022/10/13	3	59.83	8	59.98	57.90	-5	3,880	-0.13%
2022/10/12	2	64.80	2	66.80	64.30	0	3,898	0.00%
2022/10/11	1	64.60	1	64.30	64.70	0	3,869	0.00%
2022/10/07	5	65.24	5	65.22	64.50	0	3,842	0.00%
2022/10/03	3	63.60	4	63.50	63.20	-1	3,761	-0.03%
2022/09/30	2	59.75	3	61.93	62.80	-1	3,755	-0.03%
2022/09/29	1	61.70	1	60.50	60.80	0	3,695	0.00%
2022/09/28	9	62.22	0	0.00	59.40	9	3,693	0.24%
2022/09/27	4	66.40	2	66.00	65.80	2	3,670	0.05%
2022/09/26	2	74.50	4	73.80	69.70	-2	3,685	-0.05%
2022/09/23	5	74.84	3	76.43	73.50	2	3,630	0.06%
2022/09/22	30	78.82	33	77.51	75.30	-3	3,492	-0.09%
2022/09/21	3	77.80	2	76.80	75.80	1	3,255	0.03%
2022/09/20	1	76.80	1	77.70	75.70	0	3,210	0.00%
2022/09/19	1	74.60	0	0.00	72.70	1	3,178	0.03%
2022/09/16	1	74.80	8	74.73	77.10	-7	3,139	-0.22%
2022/09/15	1	74.80	0	0.00	70.30	1	3,092	0.03%
2022/09/14	2	70.40	2	70.90	73.20	0	3,124	0.00%
2022/09/13	2	68.85	1	69.50	70.50	1	3,111	0.03%
2022/09/12	3	68.50	1	68.50	68.00	2	3,114	0.06%
2022/09/08	1	67.50	2	67.40	67.30	-1	3,175	-0.03%
2022/09/06	0	0.00	3	66.87	65.10	-3	3,223	-0.09%
2022/09/02	2	65.95	0	0.00	65.20	2	3,493	0.06%
2022/08/31	2	69.00	3	69.07	69.30	-1	3,789	-0.03%
2022/08/30	0	0.00	1	69.40	66.80	-1	3,888	-0.03%
2022/08/29	37	67.43	44	67.93	68.00	-7	4,125	-0.17%
2022/08/26	0	0.00	4	63.65	65.50	-4	4,506	-0.09%
2022/08/25	1	60.10	0	0.00	59.60	1	4,624	0.02%
2022/08/23	3	60.10	2	60.70	61.00	1	4,673	0.02%
2022/08/22	4	61.50	3	61.93	61.20	1	4,716	0.02%
2022/08/19	3	59.97	1	60.80	60.90	2	4,687	0.04%
2022/08/17	1	59.40	0	0.00	59.00	1	4,673	0.02%
2022/08/16	0	0.00	1	61.30	59.60	-1	4,679	-0.02%
2022/08/15	1	57.00	0	0.00	58.50	1	4,655	0.02%
2022/08/09	0	0.00	2	58.70	58.00	-2	4,805	-0.04%
2022/08/05	2	58.05	0	0.00	57.60	2	5,115	0.04%
2022/08/04	1	54.60	0	0.00	56.90	1	5,277	0.02%
2022/08/03	5	58.84	0	0.00	56.40	5	5,400	0.09%
2022/08/02	2	60.00	2	59.50	60.10	0	5,606	0.00%
2022/07/28	13	64.70	13	64.30	63.60	0	6,016	0.00%
2022/07/27	15	63.59	15	63.34	64.00	0	6,102	0.00%
2022/07/26	3	65.20	3	66.70	62.80	0	6,456	0.00%
2022/07/22	2	62.35	3	62.97	63.70	-1	6,408	-0.02%
2022/07/21	4	60.73	3	61.00	62.50	1	6,423	0.02%
2022/07/20	12	62.73	12	62.12	63.30	0	6,503	0.00%
2022/07/19	7	58.74	7	57.70	58.90	0	6,440	0.00%
2022/07/14	4	50.30	4	50.63	50.20	0	6,509	0.00%
2022/07/11	4	52.73	4	53.18	53.60	0	7,081	0.00%
2022/07/05	1	58.50	0	0.00	58.10	1	7,233	0.01%
2022/07/04	36	58.96	36	58.97	57.40	0	7,283	0.00%
2022/07/01	1	60.50	0	0.00	58.50	1	7,253	0.01%
2022/06/30	2	67.30	2	66.20	65.00	0	7,256	0.00%
2022/06/29	3	66.80	3	67.10	67.50	0	7,297	0.00%
2022/06/28	1	66.60	0	0.00	65.80	1	7,343	0.01%
2022/06/27	1	69.30	3	69.40	69.90	-2	7,457	-0.03%
2022/06/23	7	66.49	9	66.17	66.00	-2	7,431	-0.03%
2022/06/22	7	68.33	2	68.05	65.50	5	7,488	0.07%
2022/06/21	1	66.30	1	68.20	69.00	0	7,422	0.00%
2022/06/17	1	66.50	3	68.30	68.70	-2	7,411	-0.03%
2022/06/16	0	0.00	1	69.80	66.70	-1	7,337	-0.01%
2022/06/15	3	70.30	0	0.00	69.00	3	7,344	0.04%
2022/06/14	0	0.00	1	70.20	70.20	-1	7,291	-0.01%
2022/06/13	7	73.10	5	73.46	70.00	2	7,207	0.03%
2022/06/10	3	70.10	1	69.40	70.40	2	6,991	0.03%
2022/06/09	30	70.69	30	70.50	69.70	0	6,880	0.00%
2022/06/08	5	70.08	8	68.79	68.90	-3	6,640	-0.05%
2022/06/07	62	68.82	58	68.31	66.60	4	6,428	0.06%
2022/06/06	87	77.27	87	76.66	70.80	0	6,129	0.00%
2022/06/02	2	70.10	3	70.30	73.70	-1	5,523	-0.02%
2022/05/30	0	0.00	1	65.60	65.60	-1	5,373	-0.02%
2022/05/18	0	0.00	2	60.25	59.70	-2	5,875	-0.03%
2022/05/17	16	60.43	11	59.58	59.50	5	5,873	0.09%
2022/05/16	17	59.91	14	58.84	60.60	3	5,792	0.05%
2022/05/13	0	0.00	5	59.84	59.00	-5	5,668	-0.09%
2022/05/12	6	65.82	1	68.40	61.10	5	5,470	0.09%
2022/05/11	3	65.87	6	66.67	67.80	-3	5,276	-0.06%
2022/05/10	27	63.33	25	64.02	65.60	2	5,128	0.04%
2022/05/09	46	65.45	46	65.76	65.00	0	4,894	0.00%
2022/05/06	1	62.60	0	0.00	62.20	1	4,603	0.02%
2022/05/05	8	62.64	6	62.45	62.50	2	4,525	0.04%
2022/05/04	2	61.20	2	61.60	62.90	0	4,407	0.00%
2022/05/03	5	61.96	5	62.10	61.30	0	4,268	0.00%
2022/04/29	6	59.58	7	60.51	62.70	-1	3,826	-0.03%
2022/04/28	0	0.00	1	57.40	57.00	-1	3,700	-0.03%
2022/04/25	3	59.43	2	58.75	59.60	1	3,423	0.03%
2022/04/21	4	56.30	4	55.78	56.10	0	3,240	0.00%
2022/04/20	1	56.10	0	0.00	56.10	1	3,169	0.03%
2022/04/19	4	60.20	4.2	58.57	58.00	-0.2	3,088	-0.01%
2022/04/15	13	57.18	13	56.97	55.60	0	2,728	0.00%
2022/04/13	0	0.00	1	52.80	53.00	-1	2,414	-0.04%
2022/04/11	1	46.25	0	0.00	46.25	1	2,213	0.05%
2022/04/08	0	0.00	1	48.75	48.30	-1	2,147	-0.05%
2022/04/07	1	44.75	0	0.00	44.75	1	2,057	0.05%
2022/04/06	1	48.80	1	47.55	47.05	0	1,992	0.00%
2022/04/01	1	48.75	1	47.80	46.20	0	1,932	0.00%
2022/03/31	0	0.00	1	43.95	44.95	-1	1,839	-0.05%
2022/03/30	2.2	45.51	1	45.25	43.55	1.2	1,745	0.07%
2022/03/29	3	42.60	4	42.43	43.30	-1	1,584	-0.06%
2022/03/28	1	39.40	0	0.00	39.40	1	1,490	0.07%
2022/03/23	2	39.10	2	39.90	37.00	0	1,245	0.00%
2022/03/18	1	36.35	1	37.10	35.70	0	1,090	0.00%
2022/03/07	0	0.00	3	35.75	35.00	-3	889	-0.34%
2022/02/23	18	35.20	18	35.00	37.20	0	672	0.00%
2022/02/22	17	34.06	37	34.05	33.85	-20	564	-3.54%
2022/02/21	17	32.27	5	34.59	35.60	12	480	2.50%
2022/02/18	11	30.51	1	30.75	32.65	10	310	3.22%
2022/02/15	1	26.90	0	0.00	26.00	1	69	1.44%
2021/07/13	0	0.00	1	23.65	23.60	-1	225	-0.44%
2021/07/08	1	25.40	0	0.00	24.90	1	220	0.45%
2021/02/25	1	22.40	1	22.05	23.00	0	164	0.00%
2020/06/01	0	0.00	2	17.80	17.80	-2	133	-1.50%
2020/05/28	2	18.00	0	0.00	18.10	2	126	1.58%
2020/04/16	0	0.00	1	13.85	13.60	-1	73	-1.36%
2020/03/09	0	0.00	1	13.05	14.05	-1	66	-1.50%