券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 5.1 | 98.20 | 0 | 0.00 | 98.10 | 5.1 | 33 | 15.25% |
|
| 2024/05/02 | 0 | 0.00 | 0.2 | 98.00 | 98.10 | -0.2 | 32 | -0.61% |
|
| 2024/04/29 | 0 | 0.00 | 4 | 94.20 | 94.00 | -4 | 32 | -12.41% |
|
| 2024/04/26 | 4 | 93.75 | 0 | 0.00 | 93.80 | 4 | 32 | 12.40% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 93.00 | 93.80 | -1 | 32 | -3.10% |
|
| 2024/04/24 | 1 | 93.30 | 0 | 0.00 | 93.60 | 1 | 32 | 3.10% |
|
| 2024/04/19 | 1 | 90.20 | 4 | 91.90 | 92.60 | -3 | 32 | -9.24% |
|
| 2024/04/18 | 3 | 94.10 | 0 | 0.00 | 95.00 | 3 | 31 | 9.43% |
|
| 2024/04/17 | 2 | 94.20 | 2 | 94.90 | 94.60 | 0 | 31 | 0.00% |
|
| 2024/04/16 | 0.1 | 91.00 | 0 | 0.00 | 94.00 | 0.1 | 31 | 0.31% |
|
| 2024/04/12 | 1 | 96.40 | 1 | 97.20 | 97.30 | 0 | 32 | 0.00% |
|
| 2024/04/11 | 0.1 | 97.50 | 2 | 97.40 | 97.30 | -1.9 | 32 | -5.78% |
|
| 2024/04/10 | 0 | 0.00 | 4 | 98.63 | 97.50 | -4 | 33 | -12.11% |
|
| 2024/04/09 | 2 | 96.40 | 4 | 96.93 | 96.80 | -2 | 32 | -6.08% |
|
| 2024/04/08 | 0 | 0.00 | 3 | 96.10 | 96.00 | -3 | 35 | -8.48% |
|
| 2024/04/02 | 12 | 96.13 | 1 | 97.10 | 96.60 | 11 | 37 | 29.50% |
|
| 2024/03/26 | 3 | 93.30 | 9 | 94.43 | 94.10 | -6 | 39 | -15.36% |
|
| 2024/03/25 | 5 | 95.72 | 0 | 0.00 | 95.20 | 5 | 39 | 12.61% |
|
| 2024/03/21 | 2 | 96.60 | 1 | 97.20 | 96.70 | 1 | 39 | 2.51% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 96.80 | 96.80 | -2 | 40 | -4.98% |
|
| 2024/03/18 | 0 | 0.00 | 5 | 97.34 | 97.20 | -5 | 39 | -12.54% |
|
| 2024/03/15 | 0 | 0.00 | 5 | 97.92 | 97.10 | -5 | 40 | -12.38% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 98.30 | 97.50 | -2 | 40 | -4.91% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 99.90 | 99.90 | -1 | 40 | -2.48% |
|
| 2024/03/11 | 2 | 98.10 | 0 | 0.00 | 98.00 | 2 | 40 | 4.96% |
|
| 2024/03/08 | 13 | 98.72 | 0 | 0.00 | 98.30 | 13 | 39 | 32.61% |
|
| 2024/02/29 | 2 | 102.25 | 3 | 101.00 | 102.50 | -1 | 35 | -2.82% |
|
| 2024/02/22 | 1 | 112.50 | 0 | 0.00 | 113.50 | 1 | 26 | 3.78% |
|
| 2023/08/23 | 0 | 0.00 | 0.2 | 106.00 | 106.00 | -0.2 | 119 | -0.18% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 111.00 | 109.00 | -2 | 118 | -1.69% |
|
| 2023/07/06 | 0 | 0.00 | 6 | 173.00 | 159.00 | -6 | 123 | -4.86% |
|
| 2023/06/21 | 6 | 173.00 | 0 | 0.00 | 180.00 | 6 | 97 | 6.15% |
|
| 2022/09/19 | 0 | 0.00 | 3 | 81.03 | 80.20 | -3 | 27 | -10.92% |
|
| 2022/09/16 | 2 | 82.65 | 7 | 81.83 | 81.50 | -5 | 27 | -18.24% |
|
| 2022/09/15 | 1 | 84.80 | 0 | 0.00 | 83.40 | 1 | 27 | 3.58% |
|
| 2022/09/14 | 2 | 82.95 | 0 | 0.00 | 83.00 | 2 | 28 | 7.03% |
|
| 2022/09/12 | 5 | 81.36 | 0 | 0.00 | 82.00 | 5 | 32 | 15.54% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 58.00 | 58.00 | -2 | 48 | -4.09% |
|
| 2021/02/22 | 2 | 60.40 | 0 | 0.00 | 60.30 | 2 | 68 | 2.93% |
|
| 2021/02/05 | 0 | 0.00 | 9 | 52.41 | 52.90 | -9 | 61 | -14.54% |
|
| 2021/01/25 | 9 | 52.79 | 0 | 0.00 | 51.70 | 9 | 54 | 16.53% |
|