台股 » 個股 » 匯僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯僑

(2904)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.27%
  • 成交量
    51
  • 產業
    上市 其他類股
  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
匯僑 (2904)籌碼相關-群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-西松 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18018.0500.0018.100550.08%
2024/01/290.218.8000.0018.850.2320.46%
2024/01/17018.9000.0018.900320.12%
2023/11/090.118.9000.0018.900.1280.24%
2023/02/1300.000.521.6021.40-0.534-1.56%
2022/11/2500.000.119.5019.35-0.160-0.17%
2022/10/1200.00117.8017.80-164-1.55%
2022/05/12121.7000.0021.851591.69%
2022/04/140.122.3500.0022.400.1660.15%
2022/04/070.122.2000.0022.200.1660.15%
2022/04/060.122.4000.0022.250.1660.12%
2022/03/30022.1000.0022.300650.02%
2022/03/290.122.5000.0022.100.1630.16%
2022/02/250.124.8000.0024.700.1480.10%
2022/01/21025.0000.0024.750670.02%
2022/01/20025.1000.0024.900670.01%
2022/01/18025.2500.0025.050670.03%
2022/01/0300.000.525.4025.40-0.566-0.75%
2021/11/0300.0054.126.7026.75-54.186-62.41%
2021/11/0200.005026.8326.80-5086-57.55%
2021/11/0100.00426.9526.90-489-4.45%
2021/10/2500.00126.8026.80-189-1.12%
2021/08/050.328.8000.0028.500.3870.39%
2021/07/237.729.8300.0029.107.71355.63%
2021/07/2100.00828.9529.00-8140-5.71%
2021/07/12129.4500.0029.2011670.60%
2021/07/092.630.2800.0029.802.61641.58%
2021/07/083.630.3400.0029.753.61702.11%
2021/07/0100.001029.6029.75-10184-5.43%
2021/06/2900.001529.7029.80-15193-7.77%
2021/06/247.230.2400.0029.807.21983.63%
2021/06/231.430.3500.0029.651.42000.67%
2021/06/2200.002029.5229.65-20206-9.69%
2021/06/1800.001129.5029.55-11210-5.24%
2021/06/1600.00029.4529.4002120.00%
2021/06/1100.00829.5029.45-8218-3.66%
2021/06/040.530.0000.0030.000.52210.20%
2021/06/010.529.7500.0029.350.52190.20%
2021/05/1900.00228.6528.65-2218-0.91%
2021/05/133.429.4100.0029.053.42121.58%
2021/05/127.831.5200.0028.257.82073.76%
2021/05/1000.00629.9529.90-6195-3.07%
2021/05/076.631.8800.0029.956.61923.44%
2021/05/062.631.3400.0029.902.61911.34%
2021/05/052.230.8600.0029.902.21871.20%
2021/04/2600.001531.1031.20-15159-9.38%
2021/04/150.530.8000.0030.800.51340.33%
2021/04/12231.5300.0030.8021231.58%
2021/04/091.430.0000.0029.951.41191.13%
2021/03/09127.3500.0027.1011120.89%
2021/03/052.527.5800.0027.002.51102.26%
2021/03/040.527.2000.0026.800.51110.45%
2021/02/02126.7500.0026.4011160.82%
2021/01/280.526.8000.0025.950.51180.42%
2021/01/210.526.5000.0025.850.51130.44%
2021/01/19127.0000.0026.5511080.92%
2021/01/15227.2500.0026.7521061.87%
2021/01/147.527.3200.0026.907.51076.99%
2021/01/13527.3900.0027.0051064.69%
2021/01/122.527.3500.0026.852.51052.37%
2021/01/112.827.6500.0027.052.81042.69%
2021/01/082.527.2100.0026.652.51032.42%
2021/01/079.927.4600.0026.759.91019.78%
2021/01/06427.5100.0026.6541003.92%
2021/01/050.327.2500.0026.700.3990.35%
2020/12/24428.1400.0027.504914.43%
2020/12/232.127.0400.0027.052.1862.38%
2020/12/182.726.0400.0025.352.7713.73%
2020/12/17126.2500.0025.451701.42%
2020/12/161.926.0500.0025.501.9692.73%
2020/12/150.326.0000.0025.500.3690.41%
2020/12/141.126.0000.0025.651.1691.51%
2020/12/110.325.3000.0025.400.3680.37%
2020/12/09125.9700.0025.101651.57%
2020/12/080.526.0000.0025.150.5670.81%
2020/10/06423.8000.0024.154874.59%
2020/09/30424.1500.0024.204874.55%
2020/09/095.526.6000.0024.755.51075.10%
2020/08/274.626.7500.0024.804.61084.24%
2020/08/263.826.8500.0024.753.81073.57%
2020/08/25426.6000.0024.7541073.71%
2020/08/241.126.0500.0024.651.11071.02%
2020/08/212.225.4000.0024.452.21072.06%
2020/06/301.125.9000.0025.051.11330.83%
2020/06/243.526.5000.0025.053.51322.65%
2020/06/231.325.8500.0025.051.31320.99%
2020/06/225.526.90124.9024.954.51323.39%
2020/06/190.525.05325.0525.00-2.5134-1.86%
2020/06/053.325.60124.5524.602.31381.66%
2020/05/293.325.7000.0024.403.31402.34%
2020/05/28225.8000.0024.3021431.39%
2020/05/273.525.7000.0024.103.51522.29%
2020/05/260.826.0500.0024.000.81520.52%
2020/05/25225.8000.0023.9521511.32%
2020/05/220.725.5000.0023.900.71510.46%
2020/05/211.525.4500.0023.901.51520.99%
2020/05/190.424.5500.0023.950.41510.23%
2020/05/182.223.9900.0023.952.21501.45%
2020/05/150.624.3500.0023.900.61490.40%
2020/05/140.624.2500.0023.750.61480.40%
2020/05/12024.4000.0023.8001470.00%
2020/05/110.624.40923.6523.65-8.4145-5.81%
2020/05/06322.8500.0023.0031412.11%
2020/05/040.723.4000.0023.000.71420.50%
2020/04/30622.9900.0023.0061414.25%
2020/04/29023.7000.0023.1001400.00%
2020/04/2712.423.061023.0323.352.41411.70%
2020/04/241.223.9500.0023.051.21360.88%
2020/04/236.423.4700.0023.056.41344.76%
2020/04/220.124.00223.5023.75-1.9126-1.50%
2020/04/200.422.0000.0021.750.41010.42%
2020/04/170.322.10822.0021.85-7.7101-7.60%
2020/04/15521.5000.0021.705995.03%
2020/04/080.321.3000.0021.300.3950.29%
2020/03/310.620.7500.0020.750.6900.70%
2020/03/300.420.60120.1520.50-0.690-0.67%
2020/03/27520.6500.0020.655895.56%
2020/03/26120.7500.0020.651881.13%
2020/03/25220.6000.0020.752862.31%
2020/03/12520.3000.0020.305677.43%
2020/03/11521.6500.0021.255657.69%
2020/03/0200.003621.3821.50-3654-66.52%
2020/02/2700.00223.1022.95-244-4.45%
2020/02/2000.00223.5023.40-244-4.50%
2020/01/0300.00323.8023.80-342-7.00%
2019/12/2400.00223.7523.70-243-4.61%
2019/12/2300.00323.8023.80-343-6.98%
2019/12/1200.001023.7023.70-1044-22.37%
2019/11/2600.001823.7523.75-1853-33.50%
2019/11/2100.00223.6523.75-257-3.49%
2019/11/1900.002223.6123.60-2261-35.86%
2019/11/1800.00623.6023.60-662-9.67%
2019/10/2900.00123.8523.80-165-1.53%
2019/10/1700.00123.9023.80-167-1.48%
2019/09/20224.7000.0024.702672.95%
2019/09/191.424.9100.0024.751.4672.07%
2019/09/16224.6500.0024.902682.94%
2019/09/04223.9300.0023.802623.19%
2019/08/29224.0500.0024.002593.34%
2019/08/19524.8500.0025.005529.47%
2019/08/15124.8000.0024.951521.89%
2019/08/1400.00124.8024.75-152-1.90%
2019/08/13524.4000.0024.405509.88%
2019/08/06123.9500.0023.951561.78%
2019/08/02124.2500.0024.201561.76%
2019/08/01124.3000.0024.251581.72%
2019/07/29124.4000.0024.401581.70%
2019/07/19424.4500.0024.304576.95%
2019/07/18124.4500.0024.451561.76%
2019/07/17524.4500.0024.505568.86%
2019/07/16324.4000.0024.453565.34%
2019/07/11424.2500.0024.404567.10%
2019/06/2600.00123.8023.95-159-1.68%
2019/06/18423.4000.0023.404636.35%
2019/06/14323.6000.0023.453654.59%
2019/05/30423.3500.0023.404725.53%
2019/05/29323.2500.0023.203724.14%
2019/05/24423.6000.0023.454715.63%
2019/05/23423.3800.0023.454705.65%
2019/05/2100.00123.6523.65-169-1.43%
2019/05/2000.00123.3523.40-169-1.43%
2019/05/17423.5500.0023.354705.68%
2019/05/15523.0500.0023.005697.20%
2019/04/22522.6000.0022.655677.44%
2019/04/18322.6500.0022.553664.53%
2019/04/16322.5500.0022.603654.60%
2019/04/10522.7000.0022.605618.12%
2019/04/09322.7200.0022.703585.09%
2019/03/08221.5500.0021.502365.47%
2019/02/18321.2500.0021.403319.43%
2019/01/21920.1000.0020.1592142.59%
2019/01/17619.9800.0020.0062127.93%
2019/01/11219.9000.0019.852209.64%
2018/12/06719.9100.0019.8572824.46%
2018/05/22019.7000.0019.550380.01%
2018/05/1700.00119.6019.55-140-2.45%
2018/05/11219.3000.0019.252424.69%
2018/03/3100.00118.2518.30-159-1.68%
2018/03/20118.1500.0018.101571.73%
匯僑 相關文章
匯僑 相關影音