台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)
可現股當沖
  • 股價
    16.15
  • 漲跌
    ▼0.10
  • 漲幅
    -0.62%
  • 成交量
    1,091
  • 產業
    上市 貿易百貨類股
  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商 (2905)籌碼相關-群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-西松 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22216.05616.1516.15-4961-0.42%
2025/01/151115.57615.6515.6559480.53%
2025/01/07515.3600.0015.5051,0280.49%
2024/12/260.115.7500.0015.600.11,1830.01%
2024/12/1300.00115.9515.85-11,514-0.07%
2024/12/041016.1000.0016.05101,7780.56%
2024/12/03216.2000.0016.2521,8170.11%
2024/11/28116.1100.0016.2011,9530.05%
2024/11/21016.2000.0016.1502,0940.00%
2024/11/20016.5500.0016.3502,1240.00%
2024/11/141516.122016.2916.30-52,308-0.22%
2024/11/08117.351217.2016.90-112,445-0.45%
2024/11/071017.2000.0017.15102,4670.41%
2024/11/06117.3500.0017.1012,4900.04%
2024/11/052416.911217.0617.05122,5050.48%
2024/11/010.116.9500.0017.300.12,6850.00%
2024/10/1500.001717.1517.00-173,076-0.55%
2024/10/14517.25617.3217.20-13,087-0.03%
2024/10/11517.7500.0017.2553,1640.16%
2024/10/09018.1000.0017.8503,1680.00%
2024/10/04517.8000.0017.8053,1610.16%
2024/09/23318.45318.6018.7503,0720.00%
2024/09/1900.00419.3019.30-42,948-0.14%
2024/09/12517.9500.0017.8552,8700.17%
2024/09/111017.80917.8518.0512,8550.04%
2024/09/06119.6000.0019.7012,7320.04%
2024/09/03219.88319.7020.00-12,747-0.04%
2024/09/02120.0500.0020.0012,7150.04%
2024/08/29320.70419.7520.75-12,723-0.04%
2024/08/23420.5000.0020.5042,8010.14%
2024/08/22220.03120.2020.0512,8350.04%
2024/08/19120.9000.0020.9012,7940.04%
2024/08/1400.00120.7520.65-12,654-0.04%
2024/08/13120.2000.0020.7012,6610.04%
2024/08/09319.05819.4119.70-52,796-0.18%
2024/08/06218.5500.0018.4022,8340.07%
2024/08/05318.730.218.9018.352.82,7820.10%
2024/07/31119.20519.8019.80-42,658-0.15%
2024/07/3000.007.218.6419.30-7.22,607-0.28%
2024/07/23118.55518.6518.50-42,672-0.15%
2024/07/22118.203318.2818.30-322,662-1.20%
2024/07/1800.003118.5018.80-312,632-1.18%
2024/07/1700.001818.6618.50-182,604-0.69%
2024/07/1600.00518.8518.55-52,582-0.19%
2024/07/15818.594318.3618.60-352,571-1.36%
2024/07/1200.002118.0218.20-212,495-0.84%
2024/07/10217.5000.0017.7022,4060.08%
2024/07/08217.10216.8016.8002,4890.00%
2024/07/02116.5500.0016.6512,4760.04%
2024/07/01116.5500.0016.8012,4690.04%
2024/06/270.116.6000.0016.550.12,4680.00%
2024/06/2500.000.916.3016.50-0.92,437-0.04%
2024/06/24016.6500.0016.4502,4340.00%
2024/06/211.116.6000.0016.701.12,4320.05%
2024/06/2000.00116.4516.50-12,414-0.04%
2024/06/18716.39116.5016.5062,3830.25%
2024/06/170.116.45116.3016.30-0.92,385-0.04%
2024/06/141016.3000.0016.35102,3790.42%
2024/06/13116.60216.5516.50-12,370-0.04%
2024/06/12916.50716.6116.8022,3440.09%
2024/06/1100.000.117.6517.70-0.12,2640.00%
2024/06/06217.78117.6017.5512,2300.04%
2024/06/0500.00318.1518.20-32,184-0.14%
2024/06/04218.68118.6018.4512,1580.05%
2024/05/3100.00217.6518.40-22,069-0.10%
2024/05/30117.301217.8117.35-111,998-0.55%
2024/05/29117.2500.0017.9011,9620.05%
2024/05/2800.00317.6017.35-31,901-0.16%
2024/05/23116.15516.1016.05-41,767-0.23%
2024/05/22116.60116.9516.5501,7180.00%
2024/05/2100.00116.9016.85-11,701-0.06%
2024/05/20316.58216.8816.9511,6390.06%
2024/05/1700.00216.3816.60-21,578-0.13%
2024/05/16516.40716.5116.35-21,541-0.13%
2024/05/1500.001116.1516.00-111,397-0.79%
2024/05/1400.00515.8915.95-51,335-0.37%
2024/05/130.115.55115.8015.65-0.91,299-0.07%
2024/05/1000.000.415.0015.05-0.41,245-0.03%
2024/05/09614.46214.4014.4041,2070.33%
2024/05/07214.4500.0014.5521,1660.17%
2024/05/02114.6500.0014.6011,0560.09%
2024/04/30214.3000.0014.1521,0040.20%
2024/04/250.114.2000.0014.100.18880.01%
2024/04/23313.7500.0013.7538460.35%
2024/04/19513.30813.1013.25-3861-0.35%
2024/04/18313.5300.0013.5538440.36%
2024/04/17213.6500.0013.6528410.24%
2024/04/1600.00213.5513.55-2838-0.24%
2024/04/1500.00313.6513.80-3812-0.37%
2024/04/12513.71713.6513.65-2779-0.26%
2024/04/10213.1000.0013.1026730.30%
2024/04/08212.4000.0012.5026430.31%
2024/04/02112.5500.0012.5016390.16%
2024/03/25112.3500.0012.4516310.16%
2024/03/22412.2800.0012.3546370.63%
2024/03/210.112.4000.0012.300.16440.01%
2024/03/19112.2500.0012.2016360.16%
2024/03/18112.40212.2312.30-1641-0.16%
2024/03/14012.6500.0012.6006770.00%
2024/03/0800.00412.3512.40-4690-0.58%
2024/03/07112.45512.4012.50-4683-0.59%
2024/03/05112.4500.0012.4516840.15%
2024/02/26012.7500.0012.7006760.01%
2024/02/23112.7000.0012.6016920.14%
2024/02/191012.8500.0012.85108611.16%
2024/01/31112.4000.0012.4011,0020.10%
三商 相關文章
三商 相關影音