台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)
可現股當沖
  • 股價
    9.87
  • 漲跌
    ▲0.03
  • 漲幅
    +0.30%
  • 成交量
    221
  • 產業
    上市 貿易百貨類股
  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
淘帝-KY (2929)籌碼相關-群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-西松 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.0039.849.74-3271-1.10%
2024/03/2039.7100.009.7432731.10%
2024/03/1800.00219.479.62-21273-7.68%
2024/03/15219.9100.009.92212747.64%
2024/01/2900.00111.7511.65-1387-0.26%
2023/12/26112.2000.0012.2013720.27%
2023/12/1500.00112.6512.65-1369-0.27%
2023/12/11612.9200.0013.0063711.61%
2023/12/08212.88113.0512.8513950.25%
2023/12/07413.0300.0013.0043941.01%
2023/12/06312.8200.0012.8033920.76%
2023/12/0500.00313.3713.05-3385-0.78%
2023/12/04212.9000.0013.1023790.53%
2023/11/16212.3300.0012.3523770.53%
2023/11/10112.4000.0012.0513430.29%
2023/10/04011.7500.0011.5504440.00%
2023/09/2100.00611.7511.65-6514-1.17%
2023/08/2200.00310.1010.15-3486-0.62%
2023/08/2100.00110.3010.30-1485-0.21%
2023/07/3100.00710.9810.95-7516-1.36%
2023/07/11211.4500.0011.5525250.38%
2023/06/3000.000.111.9011.95-0.1502-0.02%
2023/06/26211.9500.0012.0025450.37%
2023/06/19112.255012.2712.30-49558-8.78%
2023/06/13112.3500.0012.4016090.16%
2023/05/22413.0800.0013.1041,6570.24%
2023/05/11212.4000.0012.2521,8610.11%
2023/05/0300.00313.3013.30-33,003-0.10%
2023/04/24113.4500.0013.5513,4470.03%
2023/04/115414.3500.0014.10544,0101.35%
2023/03/30113.7500.0013.6014,7460.02%
2023/03/28313.9300.0013.7034,9970.06%
2023/03/2200.00314.0013.90-35,839-0.05%
2023/03/2100.00314.0014.00-36,160-0.05%
2023/03/2000.00313.7513.75-36,358-0.05%
2023/03/15114.0500.0013.9516,5350.02%
2023/03/1400.00314.2514.25-36,521-0.05%
2023/03/13113.80114.2014.6006,4990.00%
2023/03/10115.159316.3114.95-926,429-1.43%
2023/02/24316.7000.0016.2535,7400.05%
2023/02/2200.00216.8516.80-25,705-0.04%
2023/02/21817.06117.2016.9575,6790.12%
2023/02/2000.002216.3416.80-225,652-0.39%
2023/02/131016.1500.0016.10105,5910.18%
2023/02/102216.0800.0015.75225,5900.39%
2023/02/071417.0500.0017.15145,4430.26%
2023/02/062516.9900.0016.90255,3860.46%
2023/02/03316.90516.6516.70-25,276-0.04%
2023/02/02517.71517.5517.4505,0830.00%
2023/02/011620.481021.3118.7564,7770.13%
2023/01/3100.00320.7320.80-34,330-0.07%
2023/01/3000.00818.8118.95-84,163-0.19%
2023/01/1300.00316.5016.75-33,937-0.08%
2023/01/12416.5300.0016.3543,8880.10%
2023/01/11316.7020316.7316.70-2003,852-5.19% 大賣/鉅額交易
2023/01/1000.00616.6016.60-63,798-0.16%
2023/01/06117.60117.8517.5003,6820.00%
2023/01/059417.85218.1017.50923,6242.54%
2023/01/0415017.73217.7317.701483,5184.21% 大買/鉅額交易
2023/01/03116.8500.0016.9513,4420.03%
2022/12/30217.3800.0017.2023,3820.06%
2022/12/291217.451017.5517.7023,2880.06%
2022/12/28217.6000.0017.6023,2090.06%
2022/12/27118.00417.8618.15-33,087-0.10%
2022/12/261417.861017.0017.0042,9240.14%
2022/12/231918.1312118.2718.05-1022,805-3.64% 大賣/鉅額交易
2022/12/2210017.17417.3317.55962,5783.72%
2022/12/21416.83617.2316.80-22,444-0.08%
2022/12/20616.8000.0016.9062,3300.26%
2022/12/19117.351317.4917.50-122,172-0.55%
2022/12/161516.16616.7116.9091,9980.45%
2022/12/15316.67617.0916.45-31,765-0.17%
2022/12/14816.951516.9316.60-71,610-0.43%
2022/12/131615.1612415.4816.60-1081,291-8.36% 大賣/鉅額交易
2022/12/128014.8510014.8015.10-20961-2.08%
2022/12/0900.002113.7513.75-21756-2.78%
2022/12/081312.9600.0012.50136941.87%
2022/12/07213.35213.8512.9506630.00%
2022/12/06512.5900.0012.6055220.96%
2022/12/05312.52112.7512.5025190.39%
2022/11/2900.002411.9911.95-24496-4.84%
2022/11/2500.001512.0711.90-15496-3.02%
2022/11/2200.00112.4012.25-1519-0.19%
2022/11/21112.2500.0012.2515270.19%
2022/11/18212.482012.3512.35-18529-3.40%
2022/11/171213.04213.2012.80105211.92%
2022/11/161012.972512.9712.80-15510-2.94%
2022/11/1400.00111.4511.45-1518-0.19%
2022/11/11311.1800.0011.1535220.57%
2022/11/10211.3300.0011.1025180.39%
2022/11/09311.60312.1711.4005150.00%
2022/11/08711.8300.0011.4574951.41%
2022/11/0700.001312.0712.15-13472-2.75%
2022/11/0400.00011.0511.050438-0.01%
2022/10/141010.3500.0010.35105061.97%
2022/10/07110.7000.0010.7015140.19%
2022/10/05911.0000.0010.7595311.69%
2022/10/04310.6300.0010.6535450.55%
2022/09/30410.23410.5410.6005920.00%
2022/09/28210.6000.009.9926250.32%
2022/09/2300.00211.2511.25-2650-0.31%
2022/09/22111.2000.0011.2516860.15%
2022/09/21011.3000.0011.3007110.00%
2022/09/19111.3000.0011.3017890.13%
2022/09/16111.5500.0011.6017910.13%
2022/09/14211.9000.0011.8028020.25%
2022/09/1200.00311.8211.85-3815-0.37%
2022/09/08111.4000.0011.4018220.12%
2022/09/07511.2100.0011.1058520.59%
2022/08/3100.001412.3012.25-14907-1.54%
2022/08/30612.1400.0012.2069800.61%
2022/08/25112.8000.0012.7511,0130.10%
2022/08/24113.2000.0013.1011,0180.10%
2022/08/22113.2000.0013.3511,0430.10%
2022/08/19113.0000.0012.7011,0620.09%
2022/08/18912.2500.0012.4091,0330.87%
2022/08/16212.0500.0012.0521,0940.18%
2022/08/12112.1000.0012.1011,3290.08%
2022/08/11112.1000.0012.4011,4370.07%
2022/08/10112.1500.0012.1511,4350.07%
2022/08/0900.00212.2012.30-21,431-0.14%
2022/08/08412.2500.0012.2041,4270.28%
2022/08/03111.2500.0011.2511,3970.07%
2022/08/02211.25211.3511.3001,3950.00%
2022/08/01111.35211.5011.60-11,395-0.07%
2022/07/291411.4600.0011.55141,3921.01%
2022/07/2800.002111.5911.35-211,388-1.51%
2022/07/2700.00811.2311.20-81,382-0.58%
2022/07/2500.00111.8011.70-11,363-0.07%
2022/07/2100.00811.8511.85-81,360-0.59%
2022/07/20212.0300.0011.9521,3550.15%
2022/07/1800.00212.0512.10-21,350-0.15%
2022/07/1400.002011.7011.85-201,340-1.49%
2022/07/13211.902312.1411.85-211,333-1.57%
2022/07/1200.001011.6511.80-101,325-0.75%
2022/07/0700.00713.7913.75-71,261-0.55%
2022/07/0600.00213.9013.85-21,244-0.16%
2022/07/05413.25913.3713.50-51,222-0.41%
2022/07/01813.1800.0012.5081,2010.67%
2022/06/30713.67213.7813.5551,1800.42%
2022/06/28414.8300.0014.6041,1170.36%
2022/06/2400.001212.9012.70-121,036-1.16%
2022/06/2300.001612.4012.55-161,034-1.55%
2022/06/22512.604012.5412.45-351,028-3.40%
2022/06/2100.001513.0713.15-151,017-1.47%
2022/06/20113.052012.9012.90-191,012-1.88%
2022/06/16114.05214.3013.80-1992-0.10%
2022/06/14113.1000.0013.1019540.10%
2022/06/13113.5000.0013.5519380.11%
2022/06/10113.35113.7013.5509280.00%
2022/06/08213.70214.0014.2009000.00%
2022/06/0100.00114.5014.20-1757-0.13%
2022/05/302115.0300.0014.70217152.93%
2022/05/273015.0300.0015.05306934.33%
2022/05/26814.1500.0014.2086531.22%
2022/05/2312613.4900.0013.4012654723.01% 大買/鉅額交易
2022/05/202512.4800.0012.90254096.11%
2022/05/193511.6500.0011.753531011.28%
2022/04/130.29.8000.009.530.22100.11%
2022/04/0600.0029.529.50-2222-0.90%
2022/03/22010.7500.009.8002600.00%
2022/03/0100.00510.7510.75-5282-1.77%
2022/02/1800.004210.8210.80-42294-14.25%
2022/02/1600.004710.8210.80-47300-15.65%
2022/01/24110.8000.0010.9013070.33%
2022/01/07212.2300.0012.2022930.68%
2021/12/24112.8000.0012.3512860.35%
2021/12/23412.7400.0012.8042801.43%
2021/12/17111.70111.6511.5502660.00%
2021/12/091011.9000.0012.05102763.62%
2021/12/06412.3100.0012.2542761.44%
2021/12/03212.25112.3012.3012730.37%
2021/11/2600.00111.1011.10-1233-0.43%
2021/11/251011.5500.0011.50102324.29%
2021/11/191011.8500.0011.70102384.20%
2021/11/151012.2500.0012.10102284.37%
2021/11/12112.5000.0012.2012260.44%
2021/11/10512.83512.7012.7002350.00%
2021/10/27112.2000.0012.1513290.30%
2021/10/26112.4500.0012.4513300.30%
2021/10/07313.0200.0013.0534140.72%
2021/09/2900.00113.3513.35-1647-0.15%
2021/09/24113.8000.0013.7516710.15%
2021/09/23313.8200.0013.7036780.44%
2021/09/22113.8500.0013.8516850.15%
2021/09/15114.4500.0014.3517150.14%
2021/09/14114.2500.0014.2517230.14%
2021/09/13113.8000.0013.9017220.14%
2021/08/13515.0100.0014.5051,2660.39%
2021/08/12214.3500.0014.5021,2410.16%
2021/08/061514.4800.0014.85151,2491.20%
2021/08/05113.7000.0013.5011,2340.08%
2021/08/04114.2000.0014.1011,4250.07%
2021/08/03114.9500.0014.6011,4220.07%
2021/08/02215.0000.0015.0521,4170.14%
2021/07/30115.203115.0515.25-301,413-2.12%
2021/07/29115.1000.0015.4511,4090.07%
2021/07/28215.10315.0015.10-11,406-0.07%
2021/07/2300.001515.6615.70-151,470-1.02%
2021/07/2200.005215.1515.15-521,467-3.54%
2021/07/2100.001415.1515.15-141,482-0.94%
2021/07/2000.00915.5815.40-91,481-0.61%
2021/07/19315.2500.0015.3531,4960.20%
2021/07/14215.40215.9015.3001,5400.00%
2021/07/12215.5800.0015.7021,5610.13%
2021/07/09317.5200.0017.2531,5060.20%
2021/07/08118.0500.0017.9011,4960.07%
2021/07/07518.69219.5518.2031,5770.19%
2021/07/06318.00617.0018.00-31,548-0.19%
2021/07/05116.3000.0016.4011,5140.07%
2021/07/02316.1500.0016.1031,5170.20%
2021/06/29116.5000.0016.1011,5470.06%
2021/06/28516.5200.0016.4051,5460.32%
2021/06/23216.7000.0016.6021,5600.13%
2021/06/222316.8800.0016.75231,5591.48%
2021/06/21216.802217.0316.90-201,562-1.28%
2021/06/1800.00217.3017.10-21,587-0.13%
2021/06/17616.59316.8716.9531,6070.19%
2021/06/16516.66316.6516.4521,6240.12%
2021/06/15416.9900.0017.1041,6260.25%
2021/06/11517.77218.4517.5031,6170.19%
2021/06/101018.0200.0017.80101,6010.62%
2021/06/0900.00618.5318.50-61,592-0.38%
2021/06/08116.55917.0317.65-81,535-0.52%
2021/06/07216.1500.0016.0521,5140.13%
2021/06/041417.2900.0016.80141,5210.92%
2021/06/031618.17118.2018.20151,5011.00%
2021/05/31814.8600.0014.6581,4660.55%
2021/05/2800.00414.6114.60-41,456-0.27%
2021/05/27614.3500.0014.1561,4680.41%
2021/05/2400.00113.0013.25-11,660-0.06%
2021/05/21113.0000.0013.0011,6630.06%
2021/05/13113.4500.0013.4511,7640.06%
2021/05/121614.511214.6014.9041,7930.22%
2021/05/1100.000.813.8013.80-0.81,614-0.05%
2021/04/0118.6418.758.7301,8270.00%
2021/03/2900.00109.259.61-101,786-0.56%
2021/03/25108.0000.007.95101,7650.57%
2021/03/2300.00410.009.81-41,758-0.23%
2021/03/2200.002.311.3110.90-2.31,745-0.13%
2021/03/162715.9600.0015.95271,8491.46%
2021/03/153014.8500.0014.85301,7451.72%
2021/03/1200.00413.5513.50-41,698-0.24%
2021/03/1100.00113.6513.40-11,705-0.06%
2021/03/10613.941013.7913.40-41,747-0.23%
2021/03/0900.00413.5613.55-41,757-0.23%
2021/03/08513.3000.0013.1051,8380.27%
2021/03/05113.3000.0013.3011,8700.05%
2021/03/04313.3200.0013.3031,9350.16%
2021/03/0300.00213.7513.75-21,940-0.10%
2021/03/02213.65513.6513.65-31,940-0.15%
2021/02/26713.34613.3113.3511,9460.05%
2021/02/25313.6700.0013.4031,9530.15%
2021/02/24414.0500.0013.4041,9490.21%
2021/02/23213.3500.0014.2021,9230.10%
2021/02/223012.8400.0012.95301,9121.57%
2021/02/19512.9600.0012.6051,9160.26%
2021/02/04212.88112.6012.4011,8940.05%
2021/02/03413.1300.0013.0041,9000.21%
2021/02/0200.00213.6013.60-21,926-0.10%
2021/02/01112.2000.0012.6511,9030.05%
2021/01/29313.2800.0012.8031,8820.16%
2021/01/281213.9200.0013.90121,8550.65%
2021/01/27413.88614.3914.60-21,807-0.11%
2021/01/25211.9000.0012.1021,7190.12%
2021/01/2200.00211.1511.00-21,738-0.12%
2021/01/211611.681312.6711.8031,6800.18%
2021/01/19514.2500.0014.2551,5410.32%
2021/01/18415.5500.0015.8041,5550.26%
2021/01/15115.1500.0015.2011,5470.06%
2021/01/14115.3000.0015.2511,5400.06%
2021/01/13315.2000.0015.2531,5490.19%
2021/01/12415.29615.0514.90-21,543-0.13%
2021/01/11514.89114.7014.7541,5140.26%
2021/01/08416.8100.0016.3041,4730.27%
2021/01/07518.8000.0018.1051,4400.35%
2021/01/0500.001317.9018.05-131,410-0.92%
2021/01/04218.3000.0018.2521,3900.14%
2020/12/31318.3000.0018.3531,3020.23%
2020/12/30316.0000.0016.7031,2800.23%
2020/12/29114.900.415.0015.200.61,2620.05%
2020/12/18414.3400.0014.1041,2670.32%
2020/12/143011.648111.6014.10-511,240-4.11%
2020/12/11412.8500.0012.8541,1210.36%
2020/12/0900.00315.8015.80-31,133-0.26%
2020/12/0800.00117.5517.55-11,138-0.09%
2020/12/04222.9000.0021.6021,1930.17%
2020/12/030.323.4000.0023.400.31,1390.02%
2020/12/02325.3000.0024.4531,0930.27%
2020/12/01126.70726.8126.70-61,011-0.59%
2020/11/3000.000.231.8531.50-0.2983-0.02%
2020/11/27534.7500.0035.0059140.55%
2020/11/20233.2000.0033.2528670.23%
2020/11/19434.25133.3534.1538620.35%
2020/11/1800.00132.4533.35-1864-0.12%
2020/10/2600.00330.5030.20-31,005-0.30%
2020/10/22131.2500.0031.3511,0070.10%
2020/10/21531.22132.1032.0541,0150.39%
2020/10/14331.77231.9331.8511,0560.09%
2020/10/13131.25131.6031.1001,0390.00%
2020/10/0800.00132.7532.85-11,016-0.10%
2020/10/06134.4000.0034.2011,0140.10%
2020/09/21137.85138.0537.6501,0260.00%
2020/09/15234.6800.0034.6021,0100.20%
2020/09/1400.00235.4034.95-21,010-0.20%
2020/09/10236.00238.4836.4001,0150.00%
2020/09/09237.40236.3337.6009620.00%
2020/09/03135.05135.0535.0009800.00%
2020/08/2100.00333.4333.35-3950-0.32%
2020/08/20331.3500.0031.0039180.33%
2020/08/1900.001035.3034.40-10880-1.14%
2020/08/13840.93141.6039.8078120.86%
2020/08/06539.9000.0040.0057790.64%
2020/08/031039.6500.0039.65108111.23%
2020/07/3100.001040.2039.80-10799-1.25%
2020/07/3000.007.240.6040.60-7.2788-0.91%
2020/07/24244.15144.6044.2517840.13%
2020/07/23144.0000.0044.3017790.13%
2020/07/2100.00143.5043.80-1731-0.14%
2020/07/10447.60147.0047.0037720.39%
2020/05/15159.6000.0058.3019860.10%
2020/05/1300.00159.2060.00-1988-0.10%
2020/05/07170.0000.0070.2019180.11%
2020/04/30170.1000.0070.2019370.11%
2020/04/2800.00167.3068.40-1951-0.11%
2020/04/2200.001.365.2767.40-1.3984-0.13%
2020/04/2100.000.166.3066.00-0.1987-0.01%
2020/04/2000.000.169.5069.30-0.1979-0.01%
2020/04/17169.000.169.1069.0019770.10%
2020/04/1600.000.170.1070.10-0.1966-0.01%
2020/04/1500.001.170.6770.10-1.1957-0.11%
2020/04/14166.500.168.2068.200.99190.10%
2020/04/08262.4500.0063.0028890.22%
2020/03/11169.20169.2069.2007810.00%
2020/03/0200.00176.4076.50-1875-0.11%
2020/02/27176.6000.0076.0018770.11%
2020/02/25176.6000.0076.3018750.11%
2020/02/140.178.0000.0078.100.18320.01%
2020/02/12179.5000.0079.8018140.12%
2020/02/030.179.5000.0079.300.17730.01%
2020/01/31383.00182.3083.2027590.26%
2020/01/300.183.40183.4083.40-1746-0.13%
2020/01/1700.000.193.3093.30-0.1714-0.01%
2020/01/16194.4000.0094.1017100.14%
2020/01/15195.2000.0094.3017100.14%
2020/01/100.792.9000.0092.900.77060.10%
2020/01/0200.000.294.5094.70-0.2725-0.02%
2019/12/2700.000.193.0093.00-0.1714-0.01%
2019/12/2600.00194.0094.20-1699-0.14%
2019/12/2300.000.291.0090.60-0.2671-0.03%
2019/12/2000.00190.0090.50-1669-0.15%
2019/12/18189.8000.0090.0016620.15%
2019/12/16186.9000.0088.2016610.15%
2019/12/1100.00388.6088.50-3646-0.46%
2019/12/0900.00188.0088.20-1641-0.16%
2019/12/06186.8000.0086.7016480.15%
2019/12/03185.7000.0085.1016400.16%
2019/12/0200.002485.9085.10-24632-3.80%
2019/11/29288.1500.0086.8026140.33%
2019/11/282590.9100.0089.70255844.28%
2019/11/2700.001107.50107.50-1541-0.18%
2019/11/261105.5000.00105.5015020.20%
2019/11/2200.000104.50104.5005250.00%
2019/11/2100.002104.75105.00-2532-0.38%
2019/11/1900.002.1104.48104.00-2.1535-0.39%
2019/11/1800.000.7105.00105.00-0.7531-0.14%
2019/11/1500.000.1105.50105.50-0.1544-0.01%
2019/11/1400.002106.00105.50-2567-0.35%
2019/11/130105.0000.00105.5005730.01%
2019/11/121103.0000.00103.0015630.18%
2019/11/117103.3600.00102.0075861.19%
2019/11/0810103.7000.00103.50105831.71%
2019/11/076103.581104.50105.0055820.86%
2019/10/2900.001101.00101.50-1596-0.17%
2019/10/283102.3300.00102.0035960.50%
2019/10/2500.002102.50101.50-2596-0.34%
2019/10/228104.002104.50102.5066011.00%
2019/10/212104.2500.00104.5025980.33%
2019/10/181103.500.1103.50103.5015960.16%
2019/10/161103.507103.00102.00-6592-1.01%
2019/10/1500.002103.50103.50-2580-0.34%
2019/09/20396.90497.6098.10-1514-0.19%
2019/09/1200.000.199.3099.30-0.1492-0.01%
2019/09/1000.00198.60100.00-1481-0.21%
2019/08/3000.000.197.6097.60-0.1450-0.01%
2019/08/283101.6712101.7198.30-9440-2.04%
2019/08/270.198.3000.0098.700.14180.02%
2019/08/2300.001.198.9198.60-1.1388-0.28%
2019/08/20298.2500.0095.7023640.55%
2019/08/19197.00396.1097.00-2344-0.58%
2019/08/1600.00393.9394.30-3317-0.95%
2019/08/1200.00189.0089.30-1267-0.37%
2019/07/31287.3000.0087.4022570.78%
2019/07/2600.000.190.6090.60-0.1263-0.04%
2019/07/19188.2000.0088.2012700.37%
2019/07/1700.00287.5087.20-2270-0.74%
2019/07/1100.00187.2087.00-1301-0.33%
2019/07/08186.40186.2086.3003110.00%
2019/07/04186.0000.0086.3013340.30%
2019/07/03286.0000.0085.7023450.58%
2019/07/01185.6000.0085.9013610.28%
2019/06/20285.9000.0085.7025280.38%
2019/06/181085.7500.0085.40105411.85%
2019/06/060.184.0000.0084.000.15470.01%
2019/05/15183.7000.0084.1015930.17%
2019/04/1900.001488.8089.10-14526-2.66%
2019/04/1100.000.388.1087.50-0.3521-0.05%
2019/04/09488.3000.0088.9044970.80%
2019/03/27084.5000.0084.3004360.00%
2019/03/261088.4000.0086.00104052.47%
2019/03/2000.00483.3083.00-4309-1.29%
2019/03/19283.9000.0083.6023070.65%
2019/03/0600.00187.0086.90-1311-0.32%
2019/02/2500.00287.7087.40-2337-0.59%
2019/02/2200.000.186.5086.50-0.1326-0.02%
2019/02/2000.00185.8085.30-1322-0.31%
2019/02/1500.00187.0084.80-1321-0.31%
2019/01/29680.3000.0080.3063021.98%
2019/01/28280.5000.0080.6023020.66%
2019/01/25280.3500.0080.5023040.66%
2019/01/110.182.8000.0082.500.13120.02%
2019/01/0900.00183.5083.10-1312-0.32%
2019/01/080.582.50383.0082.50-2.6307-0.83%
2018/12/26382.6000.0081.7033080.97%
2018/11/270.189.8000.0089.000.13010.02%
2018/11/2200.00195.3095.30-1282-0.35%
2018/11/14195.000.497.1096.600.62920.21%
2018/10/11295.10295.3594.4003770.00%
2018/10/05198.80198.4098.2003610.00%
2018/10/0300.001101.50101.00-1357-0.28%
2018/09/284101.504102.50101.5003660.00%
2018/09/210.1100.0000.00100.500.13610.01%
2018/09/140.196.8000.0096.800.13700.01%
2018/09/040.197.8000.0097.200.14760.01%
2018/09/0300.000.598.2097.60-0.5505-0.10%
2018/08/31199.00198.2098.2005490.00%
2018/08/2000.00199.0097.60-1700-0.14%
2018/08/17199.7000.0099.0017010.14%
2018/08/1500.003100.50100.50-3743-0.40%
2018/08/141100.0000.00100.5017730.13%
2018/08/1300.00299.60100.50-2779-0.26%
2018/08/1000.005102.50102.00-5778-0.64%
2018/08/070.1101.0000.00101.000.17840.01%
2018/07/2400.001107.50107.50-1787-0.13%
2018/07/195104.0000.00104.0057810.64%
2018/07/1810103.9000.00104.00107831.28%
2018/07/131.1103.5000.00104.001.17830.14%
2018/07/0500.002102.00102.00-2796-0.25%
2018/06/1500.002107.00106.50-2797-0.25%
2018/06/141107.503108.00108.00-2788-0.25%
2018/06/138108.691108.50108.5077770.90%
2018/06/0700.001108.00107.50-1636-0.16%
2018/05/2500.000.1112.00113.00-0.1480-0.02%
2018/05/234116.754114.00113.5004820.00%
2018/05/2200.001111.50116.50-1446-0.22%
2018/05/182110.5000.00110.5024110.49%
2018/05/1700.002109.50110.00-2407-0.49%
2018/05/1100.001110.50111.00-1416-0.24%
2018/05/091108.001107.50108.0003900.00%
2018/05/040.1100.501100.00100.00-0.9380-0.24%
2018/05/021101.0000.00101.0013890.26%
2018/04/2500.002101.00101.00-2389-0.51%
2018/04/2000.003102.00102.00-3396-0.76%
2018/04/1800.001102.00102.00-1413-0.24%
2018/04/130.1104.0000.00104.000.14290.02%
2018/04/113105.8300.00105.5034440.67%
2018/04/090.2103.002103.00103.00-1.8442-0.41%
2018/04/0300.001102.50102.00-1447-0.22%
2018/04/0200.001104.00103.00-1448-0.22%
2018/03/313104.1700.00103.5034480.67%
2018/03/302102.5000.00101.5024410.45%
2018/03/2200.002105.00104.00-2451-0.44%
2018/03/163106.0000.00105.5034780.63%
2018/03/153106.004106.50106.50-1484-0.21%
2018/03/122107.5000.00107.5025380.37%
2018/03/0700.003103.00104.00-3605-0.50%
2018/03/0500.002105.00104.00-2666-0.30%
2018/02/222103.5000.00105.0027000.29%
2018/02/070.2100.5000.00100.500.27120.02%
2018/02/0600.003102.5098.80-3710-0.42%
2018/02/0200.001108.00108.00-1733-0.14%
2018/01/3000.003107.00107.50-3775-0.39%
2018/01/1900.001110.50110.50-1758-0.13%
2018/01/121115.0000.00112.5017530.13%
2018/01/0900.000.1110.50110.50-0.1726-0.01%
2018/01/0500.000.1110.50111.00-0.1714-0.01%
2018/01/040.1109.0000.00109.000.17160.01%
2018/01/0300.001108.50109.00-1729-0.14%
淘帝-KY 相關文章