台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)
可現股當沖
  • 股價
    119.5
  • 漲跌
    ▲3.5
  • 漲幅
    +3.02%
  • 成交量
    5,887
  • 產業
    上市 電腦週邊類股
  • 648人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神基 (3005)籌碼相關-群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-西松 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221120.003119.18119.50-22,689-0.08%
2025/01/211115.4900.00116.0012,6290.04%
2025/01/201116.501117.00117.0002,6080.00%
2025/01/172117.753118.33116.50-12,576-0.04%
2025/01/161119.003120.00119.00-22,537-0.08%
2025/01/144114.754113.88114.5002,3350.00%
2025/01/131112.501113.00113.0002,3000.00%
2025/01/1000.000112.50112.5002,2560.00%
2025/01/0700.002108.00108.00-22,159-0.09%
2025/01/033106.0000.00106.0032,1630.14%
2025/01/0200.001107.50106.00-12,190-0.05%
2024/12/311106.0000.00106.0012,2150.05%
2024/12/270108.5000.00107.0002,2320.00%
2024/12/130106.5000.00106.5002,5440.00%
2024/12/1200.0010110.00108.50-102,537-0.39%
2024/12/1000.0012107.00107.00-122,528-0.47%
2024/12/0600.001.2107.98107.00-1.22,566-0.04%
2024/12/0500.001107.00106.50-12,556-0.04%
2024/12/031.3105.582107.00105.00-0.72,543-0.03%
2024/12/021106.501105.50105.0002,5100.00%
2024/11/2900.001104.50104.50-12,494-0.04%
2024/11/251106.5000.00106.0012,4620.04%
2024/11/223106.503107.17106.0002,4690.00%
2024/11/201103.5100.00103.0012,4250.04%
2024/11/190105.5000.00105.5002,4380.00%
2024/11/182107.512105.50105.5002,3870.00%
2024/11/154113.5000.00113.0042,2880.17%
2024/11/1400.001115.00113.50-12,314-0.04%
2024/11/131114.0000.00114.5012,3750.04%
2024/11/1200.001114.50114.50-12,399-0.04%
2024/11/112118.7500.00117.5022,4010.08%
2024/11/0800.001117.00114.50-12,352-0.04%
2024/11/071118.0000.00117.5012,3470.04%
2024/11/061116.0000.00117.5012,3260.04%
2024/11/0400.003113.50112.50-32,340-0.13%
2024/11/0100.001112.00113.50-12,449-0.04%
2024/10/293110.0000.00110.0032,4710.12%
2024/10/2800.001113.00113.00-12,502-0.04%
2024/10/242112.002113.00112.5002,6070.00%
2024/10/2300.005112.70112.50-52,640-0.19%
2024/10/2200.003111.83112.00-32,698-0.11%
2024/10/181110.0000.00110.0012,8220.04%
2024/10/174111.6300.00111.5042,8300.14%
2024/10/162111.502112.50112.0002,8590.00%
2024/10/095112.2000.00111.0052,9610.17%
2024/10/0700.002113.00114.00-23,083-0.06%
2024/10/012111.0000.00112.0023,2900.06%
2024/09/305112.005111.50111.5003,5440.00%
2024/09/275112.005112.00112.0003,9910.00%
2024/09/1600.0040109.50109.00-405,123-0.78%
2024/09/041110.001111.00109.5005,9160.00%
2024/09/0200.0012113.71114.00-126,166-0.19%
2024/08/2900.002113.50113.50-26,464-0.03%
2024/08/262112.0010113.50111.00-86,877-0.12%
2024/08/221112.008112.81112.50-77,146-0.10%
2024/08/2100.002112.00112.00-27,248-0.03%
2024/08/2000.002111.00110.00-27,353-0.03%
2024/08/192109.5000.00110.0027,5700.03%
2024/08/163110.8300.00110.0037,8640.04%
2024/08/091103.501102.00102.0008,7980.00%
2024/08/071101.001101.00101.0009,0170.00%
2024/08/066.195.98695.9096.000.19,0260.00%
2024/08/051296.95996.8296.5039,0200.03%
2024/07/3100.002101.75102.50-29,062-0.02%
2024/07/2900.0013103.81102.50-139,060-0.14%
2024/07/2600.0010106.00105.50-109,087-0.11%
2024/07/2312108.1710109.00108.0029,0950.02%
2024/07/2210108.005106.00108.5059,0680.06%
2024/07/190.1109.002109.50108.50-1.99,035-0.02%
2024/07/1600.004112.25113.00-49,187-0.04%
2024/07/104111.5000.00111.0049,6520.04%
2024/07/0900.001110.50112.00-19,738-0.01%
2024/07/084115.002114.00114.0029,7100.02%
2024/07/054118.7500.00117.0049,7000.04%
2024/07/0400.006119.50121.00-69,712-0.06%
2024/07/0327119.897117.00115.50209,5540.21%
2024/07/0219121.8719122.87125.5009,1930.00%
2024/07/012114.505115.90115.00-38,751-0.03%
2024/06/2813114.2300.00114.00138,6500.15%
2024/06/2700.001116.00115.00-18,680-0.01%
2024/06/2600.002118.50117.50-28,986-0.02%
2024/06/252114.501116.00117.0019,4530.01%
2024/06/2400.001120.50118.00-19,843-0.01%
2024/06/211117.002119.00120.50-110,070-0.01%
2024/06/202117.004118.25118.00-210,208-0.02%
2024/06/192116.502117.50116.50010,5190.00%
2024/06/183117.171117.50117.50211,4080.02%
2024/06/172117.758117.73117.50-612,371-0.05%
2024/06/1400.001114.00114.00-112,934-0.01%
2024/06/131110.005112.30113.00-413,140-0.03%
2024/06/122109.502.1110.98110.00-0.113,3480.00%
2024/06/0700.000.2112.00112.50-0.214,3220.00%
2024/06/0600.001111.50111.00-114,444-0.01%
2024/06/055.1113.723115.50113.502.114,3600.01%
2024/06/042115.006115.67115.50-414,511-0.03%
2024/06/034.1114.004115.00115.000.114,8770.00%
2024/05/303112.672.1112.76112.500.915,2480.01%
2024/05/291114.002115.00114.00-115,642-0.01%
2024/05/282114.001115.00113.50115,9750.01%
2024/05/274114.381115.50113.50316,0960.02%
2024/05/244112.6300.00113.00416,4460.02%
2024/05/231116.002115.50114.50-116,604-0.01%
2024/05/229.1116.2124116.04116.50-14.916,616-0.09%
2024/05/2137112.8065.1114.91116.50-28.116,733-0.17%
2024/05/2040105.2819108.66107.502116,7420.13%
2024/05/172105.0000.00104.00216,6810.01%
2024/05/161107.0000.00105.50116,6560.01%
2024/05/1500.002108.00106.50-216,649-0.01%
2024/05/144108.253107.83107.50116,6650.01%
2024/05/1300.002108.50106.50-216,533-0.01%
2024/05/101103.5000.00103.50116,4150.01%
2024/05/092.1104.741104.00104.001.116,4070.01%
2024/05/0700.001104.00104.00-116,479-0.01%
2024/05/021108.007104.14107.50-616,796-0.04%
2024/04/307105.0000.00105.00716,8920.04%
2024/04/260107.5000.00106.50016,9170.00%
2024/04/242106.502107.50107.50016,8560.00%
2024/04/235.1105.7000.00104.505.116,7820.03%
2024/04/225106.101109.00105.00416,7490.02%
2024/04/192106.005108.00107.00-316,686-0.02%
2024/04/180.1109.0000.00108.500.116,5660.00%
2024/04/177112.142113.75111.00516,4990.03%
2024/04/1613111.083110.50110.001016,3990.06%
2024/04/154117.253115.00115.00116,2390.01%
2024/04/124118.254118.88119.00016,1320.00%
2024/04/114120.252120.75119.50216,0590.01%
2024/04/104121.1300.00120.00415,9770.03%
2024/04/090.1122.0000.00122.000.115,9150.00%
2024/04/081124.001123.50124.00015,9370.00%
2024/04/033126.6700.00126.00315,9860.02%
2024/04/022.1128.506127.58128.50-3.915,932-0.02%
2024/04/014127.384.2129.52128.50-0.215,9050.00%
2024/03/293129.172130.50127.50115,7720.01%
2024/03/2818.1138.204137.38133.0014.115,6170.09%
2024/03/27278148.83275149.51149.50315,2970.02% 大買/大賣/
2024/03/2612.1145.6213144.77146.00-0.915,052-0.01%
2024/03/257.2147.534146.75144.003.214,9510.02%
2024/03/2212146.755.2146.49145.506.814,8840.05%
2024/03/2138.2153.0426.2153.29150.0012.114,7460.08%
2024/03/2013150.6525.2152.65155.50-12.214,312-0.09%
2024/03/1916.3139.1220.1136.92141.50-3.813,880-0.03%
2024/03/1815129.8716129.78130.50-113,395-0.01%
2024/03/158.2129.962131.75130.006.213,2790.05%
2024/03/1426135.2324135.23132.00213,0510.02%
2024/03/1348.1132.9948133.76134.000.112,5660.00%
2024/03/127124.4310125.90128.00-311,999-0.03%
2024/03/113120.333121.33120.00011,8330.00%
2024/03/086123.008123.50120.00-211,906-0.02%
2024/03/0729126.7125128.04124.50411,8700.03%
2024/03/0613129.045128.40128.50811,5310.07%
2024/03/052124.252125.50125.50011,3480.00%
2024/03/047122.001124.50122.00611,2380.05%
2024/03/011126.0014128.71131.00-1310,833-0.12%
2024/02/291118.5000.00119.50110,4660.01%
2024/02/2710122.9620126.10122.00-1010,325-0.10%
2024/02/2612120.3815.1121.81121.50-3.110,042-0.03%
2024/02/231116.002116.50114.00-110,125-0.01%
2024/02/2219.1123.8713123.31119.006.110,4010.06%
2024/02/2125118.6411117.09118.501410,3110.14%
2024/02/201111.506114.17117.00-510,033-0.05%
2024/02/1900.001107.00106.50-19,819-0.01%
2024/02/161105.001105.50104.5009,7690.00%
2024/02/151103.501105.50103.5009,7840.00%
2024/02/0100.001102.00103.50-19,791-0.01%
2024/01/315103.0010104.50103.00-59,856-0.05%
神基推Essentials Suite軟體解決方案 鎖定強固產業 IT 營運Anue鉅亨-2024/10/09
神基 相關文章