• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)
可現股當沖
  • 股價
    60.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.66%
  • 成交量
    713張
  • 產業
    上市 半導體類股

  • 1353人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶豪科 (3006)籌碼相關－群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松 券商分點個股進出

群益金鼎-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.00157.4057.60-11,494-0.07%
2025/01/13856.69856.6856.6001,5080.00%
2025/01/10260.80360.3060.80-11,469-0.07%
2025/01/09161.7000.0061.5011,4830.07%
2025/01/08163.100.363.0063.100.71,4790.05%
2025/01/0700.00163.2063.70-11,478-0.07%
2025/01/03261.6000.0061.0021,4760.14%
2024/12/31262.2000.0062.0021,5000.13%
2024/12/301462.9400.0062.30141,5080.93%
2024/12/2700.00264.1064.10-21,513-0.13%
2024/12/2600.001264.6664.60-121,528-0.79%
2024/12/24164.10165.4064.2001,6730.00%
2024/12/23163.20163.7063.3001,6730.00%
2024/12/2000.00263.2062.00-21,689-0.12%
2024/12/13162.0000.0062.0011,7220.06%
2024/12/12164.4000.0063.7011,7090.06%
2024/12/100.165.2000.0065.400.11,7110.01%
2024/12/09164.0000.0064.2011,7250.06%
2024/12/05163.7000.0064.0011,7470.06%
2024/12/040.164.0900.0064.000.11,8070.00%
2024/12/030.162.9000.0063.000.11,8770.01%
2024/11/271263.6300.0062.40121,9610.61%
2024/11/26164.5000.0064.6011,9510.05%
2024/11/202.163.0200.0062.602.11,9950.10%
2024/11/19765.277.565.8264.90-0.51,960-0.03%
2024/11/1500.00368.1067.90-31,902-0.16%
2024/11/12170.0000.0069.0011,9230.05%
2024/11/07371.500.671.1071.602.41,9800.12%
2024/10/29167.2000.0067.8012,4070.04%
2024/10/280.169.0000.0069.500.12,4310.00%
2024/10/230.171.0000.0070.600.12,6860.00%
2024/10/2200.00170.0070.40-12,721-0.04%
2024/10/18569.8400.0069.4052,9410.17%
2024/10/17470.853.171.3970.900.92,9930.03%
2024/10/1500.000.170.5069.70-0.13,1150.00%
2024/10/0900.00170.5069.50-13,303-0.03%
2024/10/08370.20270.3570.7013,3190.03%
2024/10/07171.30271.5071.40-13,403-0.03%
2024/10/04371.30171.9071.4023,5020.06%
2024/10/01173.40172.8072.2003,5310.00%
2024/09/3000.00273.2572.70-23,632-0.06%
2024/09/2700.00374.1074.00-33,789-0.08%
2024/09/26576.4400.0074.7053,8330.13%
2024/09/20271.0000.0071.1024,0250.05%
2024/09/1300.00270.5070.70-25,049-0.04%
2024/09/10168.60167.6068.2005,5430.00%
2024/09/06568.50568.6868.7005,9060.00%
2024/09/05168.6000.0068.2015,9590.02%
2024/09/0410.868.57968.4269.301.85,9360.03%
2024/09/03176.7000.0074.9015,8960.02%
2024/09/02677.8700.0077.0065,8920.10%
2024/08/29278.45478.8579.10-25,928-0.03%
2024/08/1400.000.181.8080.20-0.16,6500.00%
2024/08/1200.000.280.1979.10-0.26,6710.00%
2024/08/09279.202.378.5577.70-0.36,6800.00%
2024/08/08974.271774.9975.30-86,648-0.12%
2024/08/072.277.11275.6576.700.26,6810.00%
2024/08/063270.193270.3873.3006,6810.00%
2024/08/052176.642076.7774.7016,5640.02%
2024/08/022.483.9000.0082.902.46,5110.04%
2024/08/0100.000.387.9388.70-0.36,6190.00%
2024/07/3100.001.184.5484.80-1.16,745-0.02%
2024/07/29783.56383.9083.6046,9170.06%
2024/07/2610.283.41683.3586.404.26,8650.06%
2024/07/23490.83492.1890.1006,8770.00%
2024/07/228.389.23187.7091.107.36,8930.11%
2024/07/199.295.19695.2293.703.26,8740.05%
2024/07/17498.9000.0098.2046,9310.06%
2024/07/162.299.112.1100.1497.200.26,9390.00%
2024/07/15297.30196.9096.3016,9370.01%
2024/07/123.197.66297.0096.901.16,9180.02%
2024/07/11899.20799.7498.2016,8920.01%
2024/07/102101.5000.0099.9026,8900.03%
2024/07/09199.00199.90101.0006,9030.00%
2024/07/0800.001104.50103.50-16,857-0.01%
2024/07/0500.001101.00101.00-16,774-0.01%
2024/07/041101.0000.00101.5016,9150.01%
2024/07/03399.236100.71103.00-36,883-0.04%
2024/07/02295.0000.0095.1026,7370.03%
2024/07/01399.10399.4797.6006,7060.00%
2024/06/28199.5000.00100.5016,6920.02%
2024/06/271100.502101.0099.60-16,648-0.02%
2024/06/2615101.8315.3104.81102.00-0.36,5860.00%
2024/06/2518.1101.192100.25104.0016.16,4810.25%
2024/06/2412.2105.318103.31104.504.26,3870.07%
2024/06/2112104.639104.17103.5036,2420.05%
2024/06/200104.0020103.68105.00-206,143-0.33%
2024/06/19197.66899.4496.10-75,799-0.12%
2024/06/183.7101.095100.9299.40-1.35,769-0.02%
2024/06/17598.58699.6299.90-15,593-0.02%
2024/06/13198.90298.6598.90-15,365-0.02%
2024/06/12294.505.294.2494.40-3.25,162-0.06%
2024/06/1100.00293.0593.80-25,167-0.04%
2024/06/0600.00191.9090.70-15,258-0.02%
2024/06/050.191.20191.0090.90-0.95,294-0.02%
2024/06/04693.752.294.6291.903.85,5650.07%
2024/06/0300.002.393.8794.30-2.35,679-0.04%
2024/05/31492.652.293.5092.301.85,7220.03%
2024/05/29696.737.297.6096.30-1.26,372-0.02%
2024/05/280.396.60295.1096.00-1.76,721-0.03%
2024/05/272.194.50293.9593.800.16,6620.00%
2024/05/2400.00294.5094.20-26,746-0.03%
2024/05/23591.62391.2091.0026,6360.03%
2024/05/21290.10290.7090.5006,7600.00%
2024/05/16191.4013.691.0791.70-12.66,992-0.18%
2024/05/152090.431289.5889.3086,9990.11%
2024/05/13190.20290.2090.40-17,074-0.01%
2024/05/10589.70191.8091.6047,0710.06%
2024/05/096.191.124.190.9090.2027,0410.03%
2024/05/080.592.3000.0092.600.57,0230.01%
2024/05/0700.000.193.0093.10-0.17,0030.00%
2024/05/06292.80293.0092.9006,8670.00%
2024/05/03392.671691.6591.10-136,731-0.19%
2024/05/02190.80389.9789.80-26,590-0.03%
2024/04/2900.00087.2088.5006,6990.00%
2024/04/2600.008.887.0387.00-8.86,709-0.13%
2024/04/25185.802.886.1986.80-1.86,717-0.03%
2024/04/24382.901683.2785.40-136,684-0.19%
2024/04/23278.50879.5380.50-66,682-0.09%
2024/04/224.178.0100.0076.104.16,6540.06%
2024/04/193.179.3100.0079.103.16,7560.05%
2024/04/18282.00282.5082.1006,7280.00%
2024/04/17281.6000.0082.0026,8170.03%
2024/04/164.282.83481.2081.400.26,8200.00%
2024/04/15686.05285.6085.4046,8190.06%
2024/04/11187.00186.8086.8006,9580.00%
2024/04/102.189.05287.9587.800.17,1290.00%
2024/04/09485.4300.0085.5047,1680.06%
2024/04/08186.30285.5085.90-17,283-0.01%
2024/04/03286.4000.0086.1027,9390.03%
2024/04/02387.1300.0087.0038,5450.04%
2024/04/01187.8000.0087.7019,3810.01%
2024/03/29487.6500.0086.9049,8210.04%
2024/03/28788.1700.0087.5079,9820.07%
2024/03/27587.166.188.9188.10-1.110,472-0.01%
2024/03/26388.5000.0086.90310,6220.03%
2024/03/220.189.001090.3191.30-9.911,127-0.09%
2024/03/21687.402187.4087.50-1511,590-0.13%
2024/03/200.184.9000.0084.500.111,9930.00%
2024/03/195.385.5800.0085.305.312,1890.04%
2024/03/180.284.90086.4086.300.212,2730.00%
2024/03/149.184.49284.7084.207.112,5420.06%
2024/03/13386.33586.1485.70-212,709-0.02%
2024/03/127.187.61587.6287.602.112,7300.02%
2024/03/111087.9000.0088.101012,7300.08%
2024/03/0820.689.028386.3086.20-62.412,738-0.49%
2024/03/07292.20191.7091.60112,4980.01%
2024/03/06395.1000.0094.20312,4270.02%
2024/03/05796.09297.0596.00512,4750.04%
2024/03/0421100.0121.599.8497.80-0.512,3740.00%
2024/03/0114.195.712494.9897.70-9.911,957-0.08%
2024/02/29191.90192.6093.50011,6750.00%
2024/02/271191.65592.9691.40612,0130.05%
2024/02/26490.9000.0090.90412,6140.03%
2024/02/23892.9500.0091.50812,6760.06%
2024/02/22394.20393.1093.00012,6790.00%
2024/02/21295.20894.8894.20-612,772-0.05%
2024/02/20793.3000.0093.00712,8200.05%
2024/02/1900.00294.3093.70-213,057-0.02%
2024/02/161192.63992.9793.00213,3620.01%
2024/02/1500.001093.1593.10-1013,637-0.07%
2024/02/05390.2000.0090.00313,7780.02%
2024/02/02891.38892.3491.00013,8280.00%
2024/02/01492.65292.9092.40213,8350.01%
晶豪科 相關文章