隆銘綠能 (3018)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
33.95
漲跌
▲1.25
漲幅
+3.82%
成交量
106張
產業
上市其他電子類股
67人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	3	33.65	0	0.00	33.95	3	91	3.27%
2024/11/14	10	34.04	0	0.00	32.70	10	91	10.93%
2024/11/11	1	29.55	0	0.00	29.65	1	79	1.26%
2024/11/06	1	29.80	0	0.00	29.55	1	79	1.26%
2024/10/28	4	29.95	0	0.00	29.80	4	81	4.93%
2024/10/25	7	29.80	0	0.00	29.95	7	80	8.68%
2024/10/17	1	30.00	0	0.00	29.90	1	85	1.17%
2024/10/16	1	29.60	0	0.00	29.70	1	87	1.15%
2024/10/11	0.5	30.50	0	0.00	29.85	0.5	89	0.56%
2024/10/08	0.5	30.20	0	0.00	30.15	0.5	91	0.55%
2024/09/20	1	29.65	0	0.00	30.00	1	114	0.87%
2024/09/16	2	28.50	0	0.00	28.50	2	112	1.78%
2024/09/03	0	0.00	4	29.21	30.20	-4	90	-4.41%
2024/08/22	0	0.00	1	25.90	26.20	-1	78	-1.27%
2024/08/06	0	0.00	3	21.50	22.00	-3	74	-4.03%
2024/07/19	0	0.00	2	28.93	28.50	-2	66	-3.00%
2024/07/05	0.1	22.50	0	0.00	24.00	0.1	48	0.12%
2024/07/04	2	25.29	0	0.00	23.50	2	44	4.57%
2024/04/08	0	0.00	0.2	13.10	12.90	-0.2	20	-1.00%
2024/03/18	0	14.60	0	0.00	13.80	0	14	0.01%
2023/12/28	0	0.00	0.1	15.60	15.50	-0.1	30	-0.32%
2023/12/21	0	0.00	0.2	14.80	14.85	-0.2	40	-0.49%
2023/11/27	0	0.00	0.1	13.35	13.45	-0.1	45	-0.22%
2023/10/25	0.1	6.80	0	0.00	7.37	0.1	53	0.19%
2023/09/15	0	0.00	0.9	8.77	8.32	-0.9	243	-0.37%
2023/08/23	0.1	9.94	0	0.00	9.89	0.1	237	0.04%
2023/08/21	0.1	9.95	0	0.00	9.95	0.1	235	0.03%
2023/08/16	1	10.30	0	0.00	10.40	1	232	0.43%
2023/07/11	0.1	11.05	0	0.00	12.50	0.1	215	0.05%
2023/07/10	8	14.20	0	0.00	12.00	8	201	3.98%
2023/07/03	6	8.92	0	0.00	8.92	6	101	5.93%
2022/11/16	0	0.00	0.3	7.38	7.38	-0.3	55	-0.54%
2022/09/14	0	10.40	0	0.00	10.40	0	86	0.02%
2022/09/13	1	10.00	0	0.00	10.20	1	85	1.20%
2022/08/22	0.3	10.45	0	0.00	10.45	0.3	128	0.23%
2022/08/19	0	10.55	0	0.00	10.45	0	132	0.02%
2022/08/18	0.1	10.90	0	0.00	10.75	0.1	128	0.04%
2022/08/15	0.1	10.50	0	0.00	10.45	0.1	147	0.04%
2022/08/05	0	10.90	0	0.00	10.95	0	195	0.02%
2022/07/14	2	9.91	0	0.00	9.89	2	206	0.97%
2022/07/13	0.1	9.20	0	0.00	9.03	0.1	205	0.02%
2022/07/12	0.1	9.40	0	0.00	9.03	0.1	204	0.05%
2022/07/05	0.1	10.25	0	0.00	10.60	0.1	241	0.02%
2022/06/29	0.1	11.75	0	0.00	12.00	0.1	292	0.02%
2022/06/17	0	12.65	0	0.00	12.45	0	333	0.01%
2022/06/16	0.1	12.80	0	0.00	12.50	0.1	365	0.03%
2022/06/13	0	12.80	0	0.00	12.55	0	383	0.01%
2022/06/10	0	13.20	0	0.00	13.00	0	382	0.00%
2022/06/01	1.1	12.70	0	0.00	12.70	1.1	445	0.25%
2022/05/31	2	12.50	0	0.00	12.55	2	457	0.44%
2022/05/30	2	12.85	0	0.00	12.60	2	466	0.43%
2022/05/24	0.1	12.55	0	0.00	12.60	0.1	528	0.02%
2022/05/23	0.1	12.55	0	0.00	12.65	0.1	532	0.02%
2022/05/20	1.1	12.67	0	0.00	12.65	1.1	544	0.20%
2022/05/16	0.1	12.85	0	0.00	13.00	0.1	527	0.02%
2022/05/13	0.4	14.39	0	0.00	14.00	0.4	517	0.08%
2022/05/11	0	0.00	0.9	14.90	14.85	-0.9	514	-0.17%
2022/05/05	0	17.40	0	0.00	17.20	0	509	0.00%
2022/04/25	0	17.50	0	0.00	17.20	0	519	0.00%
2022/04/20	0	18.45	0	0.00	18.45	0	527	0.00%
2022/04/08	0	0.00	2	16.20	16.30	-2	534	-0.37%
2022/04/07	1	15.15	22	15.15	15.15	-21	518	-4.05%
2022/04/06	4.1	16.80	0	0.00	16.80	4.1	516	0.79%
2022/03/28	7	20.25	5	20.21	20.30	2	656	0.30%
2022/03/25	4	20.10	0	0.00	20.90	4	696	0.57%
2022/03/23	0	0.00	5	21.27	21.00	-5	693	-0.72%
2022/03/22	0	0.00	1	21.65	21.50	-1	682	-0.15%
2022/03/21	0	0.00	1	21.60	21.90	-1	672	-0.15%
2022/03/17	12	19.98	0	0.00	20.40	12	633	1.89%
2022/03/16	0	0.00	1	20.00	19.55	-1	625	-0.16%
2022/03/14	0	0.00	1	20.45	20.00	-1	619	-0.16%
2022/03/11	1	20.15	0	0.00	20.00	1	601	0.17%
2022/03/10	1	19.90	6	20.40	20.30	-5	596	-0.84%
2022/03/09	0	18.30	0	0.00	19.80	0	570	0.00%
2022/03/08	0.1	18.35	1	17.90	18.00	-0.9	548	-0.17%
2022/03/04	0	0.00	2	19.95	19.75	-2	533	-0.38%
2022/03/01	0	0.00	1	19.10	19.50	-1	495	-0.20%
2022/02/25	1	19.35	30	18.28	19.35	-29	465	-6.23%
2022/02/24	15	17.22	0	0.00	17.60	15	446	3.36%
2022/02/23	29	18.55	1	18.85	18.50	28	455	6.15%
2022/02/22	2	18.45	0	0.00	18.45	2	446	0.45%
2022/02/21	0	17.48	0	0.00	18.00	0	427	0.00%
2022/02/18	0	17.05	0	0.00	16.85	0	424	0.00%
2022/02/16	0	17.20	0	0.00	17.05	0	421	0.01%
2022/02/15	0.1	16.60	0.2	16.60	16.65	-0.1	421	-0.02%
2022/02/14	0	16.73	0	0.00	16.30	0	417	0.00%
2022/02/11	0	16.96	0	0.00	16.70	0	417	0.00%
2022/02/10	0	16.95	0	0.00	16.85	0	418	0.00%
2022/02/09	0	16.90	0	0.00	17.00	0	413	0.00%
2022/02/08	0	16.95	0	0.00	17.00	0	413	0.00%
2022/02/07	0	16.65	2	16.25	16.70	-2	413	-0.48%
2022/01/26	0.1	16.43	0	0.00	16.40	0.1	414	0.02%
2022/01/25	0.1	16.63	0	0.00	16.45	0.1	413	0.02%
2022/01/24	0.2	16.63	0	0.00	16.75	0.2	415	0.04%
2022/01/21	0	17.10	0	0.00	16.80	0	414	0.00%
2022/01/20	0.1	17.53	0	0.00	17.35	0.1	412	0.03%
2022/01/19	0	17.60	0	0.00	17.60	0	410	0.00%
2022/01/17	0.1	16.92	0	0.00	17.15	0.1	408	0.03%
2022/01/14	0.1	16.96	0	0.00	16.65	0.1	406	0.02%
2022/01/13	0	17.47	0	0.00	17.20	0	401	0.01%
2022/01/12	1.1	17.56	0	0.00	17.45	1.1	399	0.28%
2022/01/11	0.1	17.70	1	17.60	17.30	-0.9	397	-0.24%
2022/01/10	0	18.04	0	0.00	17.90	0	391	0.01%
2022/01/07	0	18.40	0	0.00	18.30	0	388	0.00%
2022/01/06	1.1	19.12	0	0.00	18.90	1.1	382	0.28%
2022/01/04	1	18.50	0	0.00	19.15	1	368	0.27%
2022/01/03	1	19.90	0	0.00	19.85	1	351	0.29%
2021/12/30	1	20.50	0	0.00	20.40	1	345	0.29%
2021/12/28	0	0.00	6	21.00	20.40	-6	323	-1.85%
2021/12/27	0	0.00	2	21.20	21.10	-2	307	-0.65%
2021/12/24	0	0.00	1	20.90	20.90	-1	280	-0.36%
2021/12/23	0	0.00	2	22.30	21.20	-2	251	-0.79%
2021/12/22	2	20.90	1	20.90	20.90	1	186	0.54%
2021/12/21	0	18.50	0	0.00	19.00	0	150	0.01%
2021/12/20	0.1	16.70	0	0.00	17.30	0.1	106	0.06%
2021/12/14	0.1	16.20	0	0.00	16.10	0.1	103	0.14%
2021/12/10	0	16.10	0	0.00	16.05	0	102	0.03%
2021/12/09	0	16.20	0	0.00	16.05	0	102	0.01%
2021/12/08	0.1	16.33	0	0.00	16.20	0.1	100	0.06%
2021/12/06	0	16.40	0	0.00	16.45	0	98	0.03%
2021/12/03	0	16.35	0	0.00	16.40	0	99	0.01%
2021/12/02	0	16.70	0	0.00	16.20	0	100	0.02%
2021/11/29	0	16.40	0	0.00	16.55	0	106	0.02%
2021/11/26	0	17.23	0	0.00	16.80	0	109	0.04%
2021/11/25	0.3	17.59	0	0.00	17.45	0.3	108	0.26%
2021/11/23	0	17.80	0	0.00	17.55	0	121	0.02%
2021/09/30	0.1	17.40	0	0.00	17.30	0.1	112	0.09%
2021/09/29	0	0.00	3.1	17.29	17.20	-3.1	112	-2.79%
2021/09/27	2	17.50	0	0.00	17.55	2	116	1.72%
2021/09/24	2	17.15	0	0.00	17.50	2	122	1.63%
2021/09/22	2	17.83	0	0.00	17.50	2	127	1.57%
2021/09/02	3	18.10	0	0.00	18.00	3	124	2.41%
2021/09/01	3	18.30	0	0.00	18.20	3	122	2.45%
2021/08/27	1.1	17.94	1	18.50	18.00	0.1	114	0.13%
2021/08/26	1	18.00	0	0.00	18.00	1	103	0.97%
2021/08/17	0.1	15.95	0	0.00	15.80	0.1	102	0.12%
2021/06/16	0	0.00	0	16.05	15.65	0	354	0.00%
2021/03/19	0	0.00	10	19.10	19.60	-10	283	-3.53%
2021/03/18	10	18.85	0	0.00	19.15	10	229	4.35%
2020/08/25	0	0.00	1	19.80	19.95	-1	512	-0.19%
2020/08/24	1	19.10	0	0.00	19.25	1	511	0.20%
2020/08/19	0	0.00	2	20.40	20.00	-2	514	-0.39%
2020/08/18	2	20.20	0	0.00	20.05	2	523	0.38%
2020/07/17	0	0.00	3	21.80	19.90	-3	513	-0.58%
2020/07/16	3	21.05	0	0.00	21.35	3	508	0.59%
2020/06/16	0	0.00	2	18.65	18.85	-2	396	-0.50%
2020/06/15	2	18.45	0	0.00	18.40	2	409	0.49%
2020/06/11	0	0.00	3	19.30	18.30	-3	428	-0.70%
2020/06/09	1	18.50	0	0.00	18.50	1	448	0.22%
2020/06/08	2	18.85	0	0.00	18.85	2	493	0.41%
2020/04/20	0	0.00	2	17.30	16.95	-2	1,034	-0.19%
2020/04/17	2	17.00	0	0.00	17.00	2	1,036	0.19%
2020/04/16	1	16.75	3	17.27	17.25	-2	1,030	-0.19%
2020/04/15	2	17.20	0	0.00	17.25	2	1,028	0.19%
2020/02/17	0	0.00	1	28.60	27.35	-1	669	-0.15%
2020/02/14	1	27.80	0	0.00	27.55	1	614	0.16%
2020/02/13	0	0.00	2	27.00	27.30	-2	582	-0.34%
2020/02/11	1	25.50	0	0.00	25.65	1	483	0.21%
2020/02/06	0	0.00	2	24.40	24.60	-2	437	-0.46%
2020/02/05	6	25.22	7	24.96	25.25	-1	420	-0.24%
2020/01/15	1	22.65	0	0.00	22.35	1	435	0.23%
2020/01/13	0	0.00	2	22.45	22.35	-2	431	-0.46%
2020/01/10	1	22.05	0	0.00	22.05	1	432	0.23%
2020/01/07	1	22.15	0	0.00	22.10	1	434	0.23%
2019/12/31	0	0.00	1	22.60	22.60	-1	435	-0.23%
2019/12/26	1	22.40	0	0.00	22.40	1	435	0.23%
2019/12/19	1	24.50	0	0.00	24.15	1	412	0.24%
2019/12/18	1	22.80	0	0.00	22.90	1	375	0.27%
2019/10/31	1	25.70	0	0.00	25.70	1	373	0.27%
2019/09/06	0	0.00	1	26.60	26.70	-1	264	-0.38%
2019/08/22	2	23.55	1	25.25	25.35	1	205	0.49%
2019/06/21	0	0.00	2	27.70	27.55	-2	264	-0.76%
2019/05/02	5	32.25	5	32.60	32.15	0	304	0.00%
2019/04/15	0	29.40	0	0.00	29.40	0	244	0.00%
2019/04/10	0	29.40	0	0.00	29.60	0	250	0.00%
2018/12/20	2	37.25	2	35.53	35.30	0	493	0.00%
2018/12/03	0	0.00	2	29.95	29.80	-2	443	-0.45%
2018/11/28	2	29.05	0	0.00	29.10	2	517	0.39%
2018/11/22	0	0.00	1	28.65	28.00	-1	584	-0.17%
2018/11/20	1	28.45	0	0.00	28.50	1	883	0.11%
2018/09/13	0	0.00	90	35.61	33.70	-90	907	-9.92%
2018/09/12	15	36.81	0	0.00	37.40	15	871	1.72%
2018/09/11	30	35.53	0	0.00	36.00	30	869	3.45%
2018/09/10	30	34.79	0	0.00	34.50	30	871	3.44%
2018/09/07	25	33.06	0	0.00	34.50	25	865	2.89%
2018/09/05	0	0.00	10	33.80	34.45	-10	847	-1.18%
2018/08/29	0	0.00	1	25.95	26.45	-1	765	-0.13%
2018/08/28	1	24.40	0	0.00	26.95	1	730	0.14%
2018/08/15	0	0.00	0.2	76.00	62.20	-0.2	451	-0.03%
2018/07/23	0	0.00	4	77.10	77.10	-4	408	-0.98%
2018/03/27	1	87.20	15	87.62	87.10	-14	1,128	-1.24%
2018/03/16	0	0.00	6	83.65	84.40	-6	1,102	-0.54%
2018/03/12	14	83.17	0	0.00	83.00	14	1,198	1.17%
2018/02/27	0	0.00	11	84.65	85.40	-11	1,243	-0.88%
2018/01/22	17	78.98	0	0.00	80.70	17	1,480	1.15%
2018/01/19	0	0.00	1	81.00	80.80	-1	1,466	-0.07%
2018/01/15	1	84.20	0	0.00	82.70	1	1,579	0.06%
2018/01/12	0	0.00	5	80.00	84.10	-5	1,618	-0.31%
2018/01/09	0	0.00	5	92.00	93.30	-5	1,555	-0.32%
2018/01/08	1	93.30	1	92.40	92.80	0	1,538	0.00%
2018/01/05	1	89.80	0	0.00	91.70	1	1,528	0.07%