憶聲 (3024)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
21.35
漲跌
▼0.35
漲幅
-1.61%
成交量
7,447張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	5	21.00	0	0.00	21.70	5	2,513	0.20%
2024/11/29	0	0.00	1	20.70	20.85	-1	2,280	-0.04%
2024/11/21	1	19.85	1	20.00	20.15	0	2,131	0.00%
2024/11/20	1	20.55	0	0.00	19.95	1	2,122	0.05%
2024/11/19	0	0.00	1	20.95	20.75	-1	2,060	-0.05%
2024/11/15	1	20.20	0	0.00	20.75	1	1,808	0.06%
2024/11/14	6	19.75	6	19.85	19.65	0	1,542	0.00%
2024/10/11	3	17.25	3	17.50	17.60	0	4,763	0.00%
2024/10/08	0	0.00	7	18.65	18.60	-7	4,762	-0.15%
2024/09/25	0	0.00	1	19.35	19.05	-1	5,686	-0.02%
2024/09/10	6	18.93	6	19.03	19.10	0	6,163	0.00%
2024/09/04	0	0.00	100	20.00	19.85	-100	6,260	-1.60%
2024/08/22	0	0.00	3	20.85	20.70	-3	6,762	-0.04%
2024/08/13	10	21.28	7	21.20	21.40	3	7,695	0.04%
2024/08/08	0	0.00	50	21.33	21.75	-50	7,527	-0.66%
2024/08/06	12	20.44	12	20.47	20.15	0	7,291	0.00%
2024/08/05	7	21.44	0	0.00	21.40	7	7,190	0.10%
2024/08/02	26	24.28	17	24.14	23.75	9	7,098	0.13%
2024/08/01	3	24.42	3	24.10	24.35	0	6,796	0.00%
2024/07/31	6	24.23	6	24.25	24.15	0	6,646	0.00%
2024/07/30	10	22.73	15	22.49	24.30	-5	6,309	-0.08%
2024/07/23	0	0.00	20	22.40	21.95	-20	5,913	-0.34%
2024/07/17	1	22.20	0	0.00	22.05	1	6,291	0.02%
2024/07/15	1	22.40	0	0.00	22.35	1	6,548	0.02%
2024/07/08	0	0.00	1	22.60	22.25	-1	6,535	-0.02%
2024/07/02	2	22.40	0	0.00	22.75	2	6,444	0.03%
2024/07/01	16	24.23	7	24.16	22.30	9	6,312	0.14%
2024/06/28	1	22.80	38	22.55	23.30	-37	5,773	-0.64%
2024/06/27	1	21.25	0	0.00	21.20	1	5,362	0.02%
2024/06/26	10	20.85	0	0.00	20.65	10	5,355	0.19%
2024/06/25	10	20.85	0	0.00	20.80	10	5,366	0.19%
2024/06/13	1	21.55	1	21.55	21.55	0	5,334	0.00%
2024/06/12	2	21.60	0	0.00	21.45	2	5,323	0.04%
2024/06/11	2	21.90	4	21.86	21.90	-2	5,289	-0.04%
2024/06/07	5	22.55	1	22.40	22.45	4	5,236	0.08%
2024/06/06	9	22.01	4	21.81	21.75	5	5,145	0.10%
2024/06/03	0	0.00	2	21.95	21.90	-2	5,024	-0.04%
2024/05/31	4	21.83	4	21.61	21.70	0	4,997	0.00%
2024/05/29	2	21.40	0	0.00	21.50	2	4,899	0.04%
2024/05/28	7	21.51	0	0.00	21.90	7	4,855	0.14%
2024/05/27	16	21.51	2	21.45	22.05	14	4,750	0.29%
2024/05/23	14	20.70	0	0.00	20.20	14	4,563	0.31%
2024/05/22	2	20.85	1	20.90	20.90	1	4,474	0.02%
2024/05/21	5	21.00	35	20.90	20.90	-30	4,398	-0.68%
2024/05/20	7	20.79	0	0.00	20.90	7	4,326	0.16%
2024/05/17	232	20.90	89	20.76	20.85	143	4,111	3.48%	大買/鉅額交易
2024/05/16	28	21.04	3	20.97	21.00	25	3,775	0.66%
2024/05/15	3	20.52	23	20.40	20.30	-20	3,456	-0.58%
2024/05/10	0	0.00	2	19.23	19.25	-2	3,320	-0.06%
2024/05/07	16	20.07	1	20.15	20.05	15	3,203	0.47%
2024/05/06	0	0.00	1	21.25	20.70	-1	3,117	-0.03%
2024/05/03	20	20.58	0	0.00	20.70	20	3,073	0.65%
2024/05/02	1	20.65	5	20.34	20.80	-4	2,976	-0.13%
2024/04/29	1	19.65	0	0.00	19.80	1	2,783	0.04%
2024/04/25	17	19.43	0	0.00	19.35	17	2,644	0.64%
2024/04/23	11	19.11	0	0.00	19.20	11	2,356	0.47%
2024/04/22	1	18.80	0	0.00	18.90	1	2,109	0.05%
2024/04/19	10	17.90	10	18.05	18.05	0	1,813	0.00%
2024/04/18	1	18.65	0	0.00	18.60	1	1,789	0.06%
2024/04/16	2	18.25	8	18.50	18.05	-6	1,778	-0.34%
2024/04/12	0	0.00	2	18.95	19.00	-2	1,694	-0.12%
2024/04/11	0	0.00	13	18.40	18.40	-13	1,628	-0.80%
2024/04/09	11	18.17	0	0.00	18.20	11	1,639	0.67%
2024/04/03	10	17.66	0	0.00	17.50	10	1,834	0.55%
2024/03/27	10	17.45	0	0.00	17.45	10	2,271	0.44%
2024/03/18	0	0.00	2	17.65	17.40	-2	2,267	-0.09%
2024/03/14	2	17.80	0	0.00	17.60	2	2,273	0.09%
2024/02/27	2	18.00	0	0.00	17.95	2	2,296	0.09%
2024/02/23	0	0.00	2	18.55	18.35	-2	2,296	-0.09%
2024/02/19	0	0.00	2	18.65	18.70	-2	2,251	-0.09%
2024/01/31	2	18.05	0	0.00	18.10	2	2,195	0.09%
2024/01/29	0	0.00	0	18.40	18.30	0	2,215	0.00%
2024/01/26	0	0.00	1	18.65	18.70	-1	2,207	-0.05%
2024/01/22	0	0.00	2	17.75	17.80	-2	2,155	-0.09%
2024/01/19	3	17.80	0	0.00	17.70	3	2,160	0.14%
2024/01/17	0	0.00	1	17.80	17.65	-1	2,165	-0.05%
2024/01/09	0	0.00	6	18.65	18.45	-6	2,118	-0.28%
2023/12/29	2	18.45	3	18.50	18.80	-1	1,956	-0.05%
2023/12/28	4	19.25	2	19.85	19.70	2	1,742	0.11%
2023/12/27	1	18.60	0	0.00	18.70	1	1,548	0.06%
2023/12/26	1	18.35	1	18.50	18.50	0	1,451	0.00%
2023/12/25	8	18.17	20	18.34	18.35	-12	1,355	-0.89%
2023/12/21	0	0.00	6	17.00	16.90	-6	1,217	-0.49%
2023/12/14	0	0.00	3	17.15	17.15	-3	1,249	-0.24%
2023/12/08	2	17.60	0	0.00	17.55	2	1,161	0.17%
2023/12/01	0	0.00	0.6	18.00	18.00	-0.6	1,161	-0.05%
2023/11/20	2	17.10	0	0.00	17.05	2	1,045	0.19%
2023/11/09	10.1	16.82	0	0.00	16.80	10.1	1,103	0.92%
2023/10/04	0	15.50	0	0.00	15.45	0	2,623	0.00%
2023/09/14	0	0.00	2	16.55	16.65	-2	2,842	-0.07%
2023/08/29	3	16.60	0	0.00	16.60	3	3,231	0.09%
2023/08/18	0.1	16.85	0	0.00	16.80	0.1	3,205	0.00%
2023/08/15	0	0.00	1	16.55	16.50	-1	3,303	-0.03%
2023/08/11	0	0.00	10	17.15	17.10	-10	3,224	-0.31%
2023/08/09	0	0.00	12	17.85	17.80	-12	3,126	-0.38%
2023/08/08	5	18.10	0	0.00	18.15	5	3,070	0.16%
2023/08/07	5	18.25	2	18.18	18.45	3	3,096	0.10%
2023/08/04	0	0.00	5	18.65	18.70	-5	3,033	-0.16%
2023/08/01	0	0.00	3	18.40	18.35	-3	2,912	-0.10%
2023/07/31	5	18.00	0	0.00	18.00	5	2,849	0.18%
2023/07/27	0	0.00	7	18.04	18.00	-7	2,781	-0.25%
2023/07/26	7.1	17.71	0	0.00	17.60	7.1	2,718	0.26%
2023/07/25	2.3	18.08	3	18.15	18.15	-0.7	2,629	-0.03%
2023/07/24	5	17.40	0	0.00	17.30	5	2,436	0.21%
2023/07/21	9	17.99	4	17.71	17.65	5	2,350	0.21%
2023/07/20	20	16.83	5	16.75	16.75	15	2,130	0.70%
2023/07/19	0	0.00	1	16.20	16.20	-1	2,058	-0.05%
2023/07/13	0	0.00	50	16.20	16.15	-50	1,907	-2.62%
2023/07/11	50	16.25	1	16.25	15.90	49	1,844	2.66%
2023/07/10	1	15.60	0	0.00	15.60	1	1,758	0.06%
2023/07/04	0	0.00	0.3	15.40	15.40	-0.3	1,668	-0.02%
2023/06/21	0	0.00	4	16.05	16.05	-4	1,694	-0.24%
2023/06/20	3	15.25	0	0.00	15.20	3	1,683	0.18%
2023/06/19	7	15.96	6	15.95	15.80	1	1,642	0.06%
2023/06/16	0	0.00	5	15.60	16.15	-5	1,584	-0.32%
2023/06/13	1	15.50	0	0.00	15.30	1	1,377	0.07%
2023/06/02	2	14.90	0	0.00	14.85	2	1,435	0.14%
2023/05/22	0	0.00	2	15.25	15.45	-2	1,452	-0.14%
2023/05/19	2	14.15	0	0.00	14.10	2	1,414	0.14%
2023/05/17	0	0.00	0	14.00	14.05	0	1,425	0.00%
2023/05/16	0	0.00	3	13.80	13.95	-3	1,462	-0.21%
2023/05/04	0	0.00	1	15.00	15.10	-1	1,373	-0.07%
2023/04/25	0	0.00	1	14.60	14.55	-1	1,340	-0.07%
2023/04/21	0	0.00	2	14.45	14.40	-2	1,330	-0.15%
2023/04/20	1	15.00	0	0.00	14.80	1	1,298	0.08%
2023/04/19	2	15.28	0	0.00	15.15	2	1,280	0.16%
2023/04/18	0	0.00	4	14.80	14.90	-4	1,231	-0.32%
2023/04/17	0	0.00	0.6	14.75	14.75	-0.6	1,227	-0.05%
2023/04/14	0	0.00	1	14.70	14.70	-1	1,227	-0.08%
2023/04/12	0	0.00	2	15.05	14.90	-2	1,208	-0.17%
2023/04/06	0	0.00	2	14.90	14.90	-2	1,176	-0.17%
2023/03/31	0	0.00	2	14.90	14.90	-2	1,172	-0.17%
2023/03/30	0	0.00	12	14.65	14.70	-12	1,154	-1.04%
2023/03/29	0	0.00	2	15.20	14.80	-2	1,146	-0.17%
2023/03/28	0	0.00	4	14.95	14.95	-4	1,126	-0.36%
2023/03/27	0	15.00	0	0.00	14.75	0	1,088	0.00%
2023/03/24	0	15.00	24	15.13	15.05	-24	1,065	-2.25%
2023/03/23	12	14.95	20	15.00	14.95	-8	1,033	-0.77%
2023/03/16	0	14.45	0	0.00	14.20	0	958	0.00%
2023/03/14	0	0.00	2	14.75	14.60	-2	941	-0.21%
2023/03/13	5	14.65	10	14.81	14.95	-5	919	-0.54%
2023/03/10	0	0.00	2	14.40	14.40	-2	832	-0.24%
2023/03/06	0	0.00	1	14.35	14.20	-1	799	-0.13%
2023/03/03	0	0.00	5	14.30	14.30	-5	798	-0.63%
2023/02/20	0	0.00	1	14.10	14.05	-1	722	-0.14%
2023/02/17	21	14.15	0	0.00	14.15	21	707	2.97%
2023/02/15	1	13.65	0	0.00	13.60	1	663	0.15%
2022/12/20	3	13.30	0	0.00	13.25	3	1,122	0.27%
2022/12/13	2	13.35	0	0.00	13.30	2	1,143	0.17%
2022/12/09	0	0.00	2	13.80	13.70	-2	1,156	-0.17%
2022/12/08	0	0.00	2	13.85	13.85	-2	1,174	-0.17%
2022/11/29	0	0.00	3	13.80	13.70	-3	1,265	-0.24%
2022/11/28	0	0.00	6	13.68	13.70	-6	1,269	-0.47%
2022/11/25	0	0.00	5	13.60	13.40	-5	1,272	-0.39%
2022/11/15	0	0.00	5	12.90	13.00	-5	1,595	-0.31%
2022/10/21	0	0.00	5	12.35	12.40	-5	1,431	-0.35%
2022/10/13	0	0.00	5	12.30	12.25	-5	1,501	-0.33%
2022/09/29	5	13.15	0	0.00	13.35	5	1,422	0.35%
2022/09/27	1	13.45	1	13.50	13.60	0	1,403	0.00%
2022/09/14	0	0.00	5	14.20	14.15	-5	1,317	-0.38%
2022/09/07	0	0.00	0.6	13.45	13.55	-0.6	1,183	-0.05%
2022/08/31	20	14.28	0	0.00	13.90	20	1,106	1.81%
2022/08/30	5	14.00	1	14.00	13.95	4	929	0.43%
2022/08/29	5	13.80	0	0.00	13.80	5	921	0.54%
2022/08/26	0	0.00	2	14.10	14.05	-2	912	-0.22%
2022/08/25	0	0.00	5	14.15	14.10	-5	884	-0.57%
2022/08/24	0	0.00	10	13.80	13.80	-10	858	-1.17%
2022/08/23	5	13.70	0	0.00	13.80	5	814	0.61%
2022/08/22	15	13.88	0	0.00	13.85	15	798	1.88%
2022/08/19	0	0.00	5	13.60	13.55	-5	737	-0.68%
2022/08/18	0	0.00	8	13.25	13.20	-8	715	-1.12%
2022/08/04	0	0.00	1	12.90	12.90	-1	654	-0.15%
2022/07/27	0	0.00	10	12.98	12.95	-10	473	-2.11%
2022/06/10	0	0.00	4	12.70	12.75	-4	551	-0.72%
2022/06/09	2	12.75	0	0.00	12.65	2	552	0.36%
2022/06/08	2	12.90	0	0.00	12.80	2	553	0.36%
2022/06/02	0	0.00	3	12.45	12.45	-3	554	-0.54%
2022/05/25	2	12.65	0	0.00	12.60	2	558	0.36%
2022/05/24	1	12.85	0	0.00	12.70	1	557	0.18%
2022/04/22	0	0.00	1	13.20	13.25	-1	504	-0.20%
2022/04/21	1	13.30	2	13.20	13.20	-1	507	-0.20%
2022/03/08	0	0.00	2.4	12.25	11.95	-2.4	728	-0.34%
2022/03/03	0	0.00	0	13.70	12.65	0	726	0.00%
2022/02/10	1	13.35	0	0.00	13.25	1	1,152	0.09%
2022/01/17	0	0.00	2	13.30	13.25	-2	1,364	-0.15%
2022/01/06	3	13.48	0	0.00	13.45	3	1,474	0.20%
2022/01/04	2	13.65	0	0.00	13.70	2	1,650	0.12%
2022/01/03	1	13.75	0	0.00	13.75	1	1,653	0.06%
2021/12/30	10	13.95	0	0.00	14.00	10	1,657	0.60%
2021/12/29	3	14.00	0	0.00	14.00	3	1,654	0.18%
2021/12/28	2	13.90	0	0.00	13.85	2	1,639	0.12%
2021/12/24	0	0.00	1	14.00	13.95	-1	1,660	-0.06%
2021/12/13	1	13.70	0	0.00	13.75	1	1,770	0.06%
2021/11/11	0	0.00	10	15.00	15.30	-10	1,372	-0.73%
2021/11/10	0	0.00	8	14.90	14.65	-8	1,295	-0.62%
2021/11/08	0	0.00	5	14.45	14.45	-5	1,269	-0.39%
2021/11/04	0	0.00	2	14.15	14.15	-2	1,226	-0.16%
2021/11/02	0	0.00	4	14.39	14.10	-4	1,214	-0.33%
2021/10/29	0	0.00	2	14.05	13.95	-2	1,161	-0.17%
2021/10/26	12	13.96	0	0.00	14.05	12	1,150	1.04%
2021/10/25	0	0.00	10	13.65	13.60	-10	1,117	-0.89%
2021/10/13	0	0.00	1	14.20	14.00	-1	1,051	-0.10%
2021/10/12	11	13.35	1	13.25	14.20	10	970	1.03%
2021/10/07	0	0.00	20	13.00	13.05	-20	880	-2.27%
2021/09/27	0	0.00	13	13.33	13.40	-13	919	-1.41%
2021/09/03	0	0.00	10	13.00	12.95	-10	1,656	-0.60%
2021/09/01	0	0.00	3	12.65	12.70	-3	1,672	-0.18%
2021/08/27	0	0.00	1	12.60	12.55	-1	1,708	-0.06%
2021/08/23	0	0.00	10	12.65	12.55	-10	1,795	-0.56%
2021/08/20	10	12.25	0	0.00	12.25	10	1,832	0.55%
2021/08/18	10	12.60	0	0.00	12.60	10	1,845	0.54%
2021/08/12	10	13.00	0	0.00	13.15	10	1,898	0.53%
2021/08/11	10	12.65	0	0.00	12.50	10	1,896	0.53%
2021/08/10	0	0.00	3	12.70	12.75	-3	1,936	-0.15%
2021/07/22	3	12.75	0	0.00	12.80	3	3,639	0.08%
2021/07/14	10	13.05	0	0.00	12.90	10	4,574	0.22%
2021/07/13	5	13.05	0	0.00	12.95	5	4,636	0.11%
2021/06/28	0	0.00	1	13.90	13.90	-1	4,736	-0.02%
2021/06/17	0	0.00	1	13.95	14.40	-1	4,883	-0.02%
2021/06/16	4	14.08	1	14.25	14.05	3	4,900	0.06%
2021/06/15	1	14.95	5	15.10	15.10	-4	4,819	-0.08%
2021/06/11	1	13.75	5	13.75	13.75	-4	4,622	-0.09%
2021/06/02	0	0.00	4	13.60	13.55	-4	4,660	-0.09%
2021/06/01	0	0.00	1	13.80	13.65	-1	4,642	-0.02%
2021/05/31	4	13.40	8	13.90	13.45	-4	4,619	-0.09%
2021/05/28	0	0.00	4	13.73	13.60	-4	4,592	-0.09%
2021/05/24	1	12.55	0	0.00	13.15	1	4,515	0.02%
2021/05/11	5	13.90	0	0.00	13.85	5	4,152	0.12%
2021/05/10	0	0.00	0.2	14.95	14.90	-0.2	4,060	-0.01%
2021/05/07	0	0.00	3	15.10	15.10	-3	4,031	-0.07%
2021/05/06	7	14.31	0	0.00	14.40	7	3,971	0.18%
2021/05/05	17	15.06	0	0.00	14.80	17	3,896	0.44%
2021/05/04	27	15.29	12	15.45	15.20	15	3,803	0.39%
2021/05/03	15	15.71	0	0.00	16.20	15	3,601	0.42%
2021/04/29	10	16.81	3	16.80	16.60	7	3,386	0.21%
2021/04/28	9	16.68	17	17.52	17.70	-8	3,083	-0.26%
2021/04/27	9	15.31	8	15.63	16.10	1	2,744	0.04%
2021/04/23	1	14.35	2	13.78	14.35	-1	2,281	-0.04%
2021/04/22	0	0.00	0.2	13.05	13.15	-0.2	2,131	-0.01%
2021/04/20	1	13.20	0	0.00	13.40	1	1,978	0.05%
2021/04/14	0	0.00	3	12.60	12.05	-3	1,826	-0.16%
2021/04/13	0	0.00	1	12.65	12.30	-1	1,807	-0.06%
2021/04/09	0	0.00	5	12.57	12.45	-5	1,742	-0.29%
2021/04/08	0	0.00	6	12.44	12.50	-6	1,723	-0.35%
2021/04/07	0	0.00	5	12.15	12.25	-5	1,690	-0.30%
2021/03/30	13	12.17	0	0.00	12.15	13	1,706	0.76%
2021/03/29	0	0.00	1	12.55	12.40	-1	1,688	-0.06%
2021/03/26	0	0.00	0.6	12.05	12.15	-0.6	1,646	-0.04%
2021/03/22	5	12.30	4	12.80	12.55	1	1,502	0.07%
2021/03/18	0	0.00	10	11.85	12.05	-10	1,353	-0.74%
2021/03/11	10	11.20	2	11.20	11.25	8	1,412	0.57%
2021/02/24	0	0.00	10	10.90	10.95	-10	1,648	-0.61%
2021/02/23	0	0.00	10	11.00	11.05	-10	1,656	-0.60%
2021/02/18	0	0.00	10	10.65	10.75	-10	1,751	-0.57%
2021/01/29	2	10.43	0	0.00	10.45	2	1,862	0.11%
2021/01/27	0	0.00	10	10.25	10.40	-10	1,860	-0.54%
2021/01/21	10	10.10	0	0.00	10.00	10	1,880	0.53%
2021/01/13	0	0.00	10	10.70	10.55	-10	1,860	-0.54%
2021/01/12	10	10.30	0	0.00	10.20	10	1,893	0.53%
2021/01/05	2	11.10	10	11.15	11.30	-8	1,900	-0.42%
2020/12/25	13	11.30	0	0.00	11.35	13	1,887	0.69%
2020/12/24	10	11.50	0	0.00	11.45	10	1,896	0.53%
2020/12/22	0	0.00	10	11.25	11.20	-10	2,010	-0.50%
2020/12/18	6	11.45	0	0.00	11.35	6	2,164	0.28%
2020/12/16	10	11.35	0	0.00	11.35	10	2,346	0.43%
2020/12/11	14	11.39	0	0.00	11.35	14	2,562	0.55%
2020/12/10	10	11.70	0	0.00	11.45	10	2,720	0.37%
2020/12/07	10	12.28	50	12.56	12.10	-40	2,870	-1.39%
2020/12/04	40	12.69	1	12.70	12.70	39	2,865	1.36%
2020/12/03	15	12.63	0	0.00	12.60	15	2,828	0.53%
2020/11/16	0	0.00	10	11.65	12.00	-10	4,707	-0.21%
2020/11/11	0	0.00	10	11.30	11.35	-10	4,726	-0.21%
2020/11/05	0	0.00	4	11.15	11.25	-4	4,896	-0.08%
2020/11/02	10	11.20	0	0.00	11.25	10	4,914	0.20%
2020/10/29	10	11.35	10	11.40	11.35	0	4,927	0.00%
2020/10/22	0	0.00	2	11.50	11.45	-2	5,044	-0.04%
2020/10/20	2	11.80	23	12.13	12.20	-21	5,115	-0.41%
2020/10/19	0	0.00	10	11.70	11.75	-10	5,093	-0.20%
2020/10/16	5	11.15	0	0.00	11.15	5	5,125	0.10%
2020/10/15	0	0.00	0.1	11.20	11.20	-0.1	5,137	0.00%
2020/10/14	10	11.30	0	0.00	11.30	10	5,167	0.19%
2020/10/07	0	0.00	10	12.00	11.95	-10	5,472	-0.18%
2020/10/06	10	11.60	0	0.00	11.60	10	5,522	0.18%
2020/09/25	13	11.45	4	11.45	11.35	9	6,226	0.14%
2020/09/24	5	11.85	0	0.00	11.85	5	6,343	0.08%
2020/09/23	16	12.27	0	0.00	12.25	16	6,289	0.25%
2020/09/18	10	13.30	0	0.00	13.20	10	6,069	0.16%
2020/09/16	10	13.25	0	0.00	13.10	10	6,045	0.17%
2020/09/15	0	0.00	21	13.04	13.30	-21	5,998	-0.35%
2020/09/14	1	12.15	0	0.00	12.10	1	5,955	0.02%
2020/09/11	10	12.35	0	0.00	12.20	10	5,994	0.17%
2020/09/09	10	13.25	0	0.00	13.20	10	5,878	0.17%
2020/09/03	2	13.40	0	0.00	13.15	2	5,510	0.04%
2020/09/01	5	13.40	0	0.00	13.40	5	5,317	0.09%
2020/08/31	7	14.05	10	14.00	14.20	-3	5,124	-0.06%
2020/08/28	3	14.40	50	14.50	14.50	-47	4,934	-0.95%
2020/08/27	3	14.45	51	14.53	14.25	-48	4,660	-1.03%
2020/08/26	13	13.18	0	0.00	13.30	13	4,275	0.30%
2020/08/20	20	10.38	10	10.20	10.30	10	3,488	0.29%
2020/08/19	40	10.94	0	0.00	10.75	40	3,446	1.16%
2020/08/18	10	11.15	0	0.00	11.15	10	3,478	0.29%
2020/08/17	30	11.13	0	0.00	11.05	30	3,491	0.86%
2020/08/13	10	11.15	1	11.10	11.25	9	3,411	0.26%
2020/08/12	1	10.35	0	0.00	11.05	1	3,281	0.03%
2020/07/14	0	0.00	15	12.05	12.10	-15	2,488	-0.60%
2020/07/06	0	0.00	6	11.00	11.00	-6	1,661	-0.36%
2020/06/19	0	0.00	2	9.70	9.74	-2	860	-0.23%
2020/06/18	2	9.02	1	9.10	9.52	1	719	0.14%
2020/05/25	0	0.00	20	8.14	8.60	-20	453	-4.42%
2020/04/21	0	0.00	10	7.09	7.15	-10	462	-2.16%
2020/04/14	0	0.00	10	6.64	6.68	-10	480	-2.08%
2020/03/27	0	0.00	10	6.40	6.36	-10	611	-1.64%
2020/03/25	0	0.00	10	6.38	6.34	-10	637	-1.57%
2020/03/24	10	6.02	0	0.00	6.05	10	659	1.52%
2020/03/20	10	6.15	0	0.00	6.16	10	722	1.38%
2020/02/27	10	7.38	0	0.00	7.40	10	927	1.08%
2020/02/21	0	0.00	0	7.78	7.84	0	972	0.00%
2020/02/06	10	8.08	0	0.00	8.09	10	1,181	0.85%
2020/01/20	15	8.60	0	0.00	8.60	15	1,188	1.26%
2020/01/15	0	0.00	10	8.40	8.40	-10	1,143	-0.87%
2020/01/13	0	0.00	10	8.12	8.20	-10	1,114	-0.90%
2020/01/08	20	7.97	0	0.00	7.90	20	1,104	1.81%
2019/12/27	10	8.30	0	0.00	8.25	10	1,020	0.98%
2019/12/25	2	8.45	0	0.00	8.38	2	1,003	0.20%
2019/12/18	10	8.97	0	0.00	8.98	10	888	1.13%
2019/12/10	0	0.00	2	8.70	8.70	-2	770	-0.26%
2019/11/21	0	0.00	2	8.60	8.89	-2	551	-0.36%
2019/11/20	0	0.00	1	8.43	8.68	-1	530	-0.19%
2019/11/05	2	7.76	0	0.00	7.73	2	304	0.66%
2019/11/04	0	0.00	1	7.37	7.48	-1	273	-0.37%
2019/10/29	0	0.00	10	7.50	7.19	-10	245	-4.07%
2019/10/28	10	7.36	17	7.40	7.40	-7	229	-3.05%
2019/10/24	0	0.00	15	6.83	6.85	-15	195	-7.67%
2019/09/11	0.3	6.50	18	6.51	6.57	-17.7	172	-10.28%
2019/09/04	0	0.00	21	6.55	6.59	-21	166	-12.59%
2019/07/29	0	0.00	4	6.64	6.64	-4	159	-2.51%
2019/07/25	0	0.00	10	6.63	6.71	-10	162	-6.16%
2019/07/02	0	0.00	3	6.79	6.79	-3	187	-1.60%
2019/06/27	0	0.00	15	6.75	6.78	-15	225	-6.66%
2019/06/20	0	0.00	4	6.73	6.75	-4	250	-1.59%
2019/06/19	0	0.00	4	6.75	6.74	-4	253	-1.58%
2019/06/06	0	0.00	4	6.82	6.82	-4	264	-1.51%
2019/05/16	0	0.00	4	6.86	6.86	-4	306	-1.30%
2019/05/14	15	6.88	0	0.00	6.88	15	310	4.83%
2019/05/06	15	7.06	0	0.00	7.09	15	298	5.03%
2019/04/24	0	0.00	3	7.20	7.20	-3	284	-1.06%
2019/04/22	0	0.00	9	7.20	7.20	-9	287	-3.13%
2019/04/18	1	7.20	0	0.00	7.18	1	280	0.36%
2019/04/15	0	0.00	5	7.19	7.19	-5	270	-1.85%
2019/04/08	0	0.00	1	7.30	7.33	-1	244	-0.41%
2019/03/22	0	0.00	15	6.63	6.63	-15	166	-9.00%
2019/03/20	0	0.00	17	6.67	6.67	-17	168	-10.11%
2019/03/19	0	0.00	10	6.69	6.69	-10	168	-5.93%
2019/02/25	0	0.00	11	6.27	6.34	-11	154	-7.13%
2019/02/22	0	0.00	6	6.26	6.25	-6	151	-3.96%
2019/01/30	0	0.00	10	6.13	6.12	-10	134	-7.43%
2019/01/09	0	0.00	20	6.05	6.04	-20	159	-12.55%
2019/01/07	0	0.00	10	6.06	6.06	-10	163	-6.12%
2019/01/02	0	0.00	11	6.08	6.09	-11	182	-6.02%
2018/12/28	0	0.00	20	6.08	6.08	-20	185	-10.79%
2018/12/27	0	0.00	20	6.11	6.10	-20	192	-10.41%
2018/12/26	0	0.00	15	6.10	6.10	-15	191	-7.82%
2018/12/21	0	0.00	20	6.12	6.12	-20	221	-9.05%
2018/12/14	1	6.22	0	0.00	6.22	1	234	0.43%
2018/12/13	0	0.00	5	6.20	6.20	-5	235	-2.12%
2018/12/11	0	0.00	3	6.13	6.13	-3	235	-1.27%
2018/12/10	0	0.00	1	6.09	6.14	-1	244	-0.41%
2018/11/09	0	0.00	21	6.18	6.19	-21	608	-3.45%
2018/11/08	0	0.00	1	6.10	6.22	-1	606	-0.16%
2018/10/29	5	6.00	0	0.00	5.96	5	627	0.80%
2018/10/17	0	0.00	1	6.63	6.57	-1	640	-0.16%
2018/10/16	2	6.60	0	0.00	6.62	2	651	0.31%
2018/10/12	13.3	6.70	0	0.00	6.60	13.3	655	2.02%
2018/10/11	0	0.00	1	6.60	6.59	-1	648	-0.15%
2018/10/05	1	6.97	0	0.00	6.95	1	637	0.16%
2018/10/01	0	0.00	1	7.15	7.08	-1	629	-0.16%
2018/09/25	4	6.91	0	0.00	6.89	4	610	0.65%
2018/09/20	1	6.93	0	0.00	6.93	1	612	0.16%
2018/09/19	1	6.97	0	0.00	6.97	1	611	0.16%
2018/09/18	10	6.96	0	0.00	6.97	10	607	1.65%
2018/09/17	12.2	7.07	0	0.00	7.05	12.2	606	2.02%
2018/09/14	10	7.04	0	0.00	7.09	10	607	1.65%
2018/09/12	2	7.11	0	0.00	7.11	2	604	0.33%
2018/09/11	1	6.97	0	0.00	7.15	1	602	0.17%
2018/09/10	10	6.97	0	0.00	6.90	10	586	1.70%
2018/09/06	28.1	7.95	0	0.00	7.88	28.1	540	5.20%
2018/09/05	21	8.79	0	0.00	8.43	21	513	4.09%
2018/09/04	5.9	8.57	2	8.61	8.60	3.9	490	0.80%
2018/09/03	23	8.67	1,029	8.63	8.70	-1,006	449	-224.05%	大賣/鉅額交易
2018/08/31	122	8.09	4	8.11	8.17	118	327	36.02%	大買/鉅額交易
2018/08/30	16.6	7.45	0	0.00	7.43	16.6	283	5.85%
2018/08/29	1	7.37	0	0.00	7.39	1	300	0.33%
2018/08/14	0	0.00	2	7.25	7.33	-2	421	-0.47%
2018/07/11	2	7.05	0	0.00	7.04	2	357	0.56%
2018/06/12	0	0.00	1	7.40	7.30	-1	333	-0.30%
2018/06/11	0	0.00	8	7.30	7.27	-8	335	-2.38%
2018/06/06	0	0.00	7	7.41	7.50	-7	334	-2.09%
2018/05/31	0	0.00	3	7.17	7.11	-3	327	-0.92%
2018/05/29	0	0.00	4	7.18	7.12	-4	317	-1.26%
2018/05/28	0	0.00	4	7.48	7.35	-4	303	-1.32%
2018/05/25	0	0.00	6	7.47	7.47	-6	292	-2.05%
2018/05/24	0	0.00	8	7.19	7.33	-8	275	-2.91%
2018/05/23	0	0.00	2	7.25	7.10	-2	247	-0.81%
2018/04/25	0	0.00	5	6.51	6.59	-5	264	-1.89%
2018/04/10	0	0.00	6	6.85	6.81	-6	306	-1.96%
2018/04/03	5	6.79	0	0.00	6.78	5	304	1.64%
2018/03/31	0	6.75	0	0.00	6.79	0	306	0.00%
2018/03/28	0	0.00	5	6.75	6.73	-5	313	-1.59%
2018/03/26	0	0.00	5	6.70	6.79	-5	308	-1.62%
2018/03/23	0	0.00	10	6.72	6.77	-10	312	-3.20%
2018/03/07	3	6.34	0	0.00	6.34	3	415	0.72%
2018/03/05	0	0.00	0	6.38	6.45	0	424	0.00%