禾伸堂 (3026)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
97.0
漲跌
▼0.2
漲幅
-0.21%
成交量
115張
產業
上市電子零組件類股
556人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	95.80	0	0.00	95.60	1	174	0.57%
2024/04/25	0	0.00	1	95.70	95.70	-1	174	-0.57%
2024/04/24	0	0.00	1	95.50	95.80	-1	173	-0.57%
2024/04/17	0	0.00	12	96.18	96.40	-12	162	-7.36%
2024/04/16	0	0.00	1	96.10	95.80	-1	163	-0.61%
2024/03/26	1	95.80	0	0.00	96.40	1	162	0.62%
2024/02/29	0	0.00	0.3	96.80	96.90	-0.3	176	-0.19%
2024/02/27	0	0.00	1	95.40	95.90	-1	178	-0.56%
2024/02/26	1	95.60	1	95.50	95.70	0	178	0.00%
2024/01/16	0.2	94.80	0	0.00	94.30	0.2	177	0.11%
2024/01/15	0.1	95.38	0	0.00	95.20	0.1	177	0.08%
2023/11/21	0	0.00	0.2	96.90	96.80	-0.2	156	-0.13%
2023/11/17	0	0.00	1	96.30	96.10	-1	156	-0.64%
2023/11/14	3	95.40	0	0.00	95.70	3	154	1.94%
2023/11/10	0	0.00	1	95.30	95.40	-1	163	-0.61%
2023/10/30	0	0.00	1	95.20	95.20	-1	169	-0.59%
2023/10/18	0	0.00	1	94.60	93.60	-1	188	-0.53%
2023/10/17	0	0.00	1	96.50	96.50	-1	180	-0.55%
2023/10/06	0	0.00	0.1	97.60	97.30	-0.1	209	-0.02%
2023/10/04	0	97.60	0	0.00	98.20	0	216	0.00%
2023/09/28	1	97.60	0	0.00	97.90	1	220	0.45%
2023/09/15	0	0.00	2.1	98.95	99.10	-2.1	233	-0.88%
2023/08/28	0	0.00	0	94.80	94.70	0	233	0.00%
2023/08/24	0	0.00	1	94.20	94.50	-1	238	-0.42%
2023/08/23	0	0.00	2	93.60	94.00	-2	241	-0.83%
2023/08/09	0	0.00	1	96.50	96.40	-1	240	-0.42%
2023/08/08	2	96.70	0	0.00	96.70	2	240	0.83%
2023/07/26	1	96.30	0	0.00	96.50	1	244	0.41%
2023/07/18	1	107.50	0	0.00	107.00	1	217	0.46%
2023/07/13	1	106.50	1	106.00	105.50	0	209	0.00%
2023/07/06	1	107.50	0	0.00	107.50	1	228	0.44%
2023/06/15	0	0.00	2	107.00	108.50	-2	234	-0.85%
2023/06/02	1	105.50	1	106.00	106.00	0	245	0.00%
2023/05/29	0	0.00	1	104.00	104.50	-1	250	-0.40%
2023/05/25	0	0.00	1	103.00	103.00	-1	247	-0.40%
2023/05/24	1	102.50	0	0.00	103.50	1	247	0.40%
2023/05/22	2	103.75	0	0.00	103.50	2	248	0.80%
2023/04/21	1	100.50	0	0.00	100.50	1	264	0.38%
2023/04/14	1	106.00	0	0.00	106.50	1	253	0.39%
2023/04/13	1	107.50	0	0.00	106.00	1	249	0.40%
2023/04/12	0	0.00	1	105.00	105.50	-1	245	-0.41%
2023/04/06	2	100.00	0	0.00	100.50	2	217	0.92%
2023/03/28	1	99.30	1	100.00	100.00	0	216	0.00%
2023/03/23	1	99.60	0	0.00	99.60	1	218	0.46%
2023/03/22	2	99.60	0	0.00	99.80	2	217	0.92%
2023/03/20	1	98.40	0	0.00	98.60	1	213	0.47%
2023/03/16	0	0.00	1	97.70	97.30	-1	211	-0.47%
2023/03/13	0	0.00	2	97.00	98.50	-2	213	-0.94%
2023/03/10	0	0.00	3	98.70	99.00	-3	213	-1.41%
2023/03/09	0	0.00	1	99.70	100.00	-1	212	-0.47%
2023/03/07	1	98.30	0	0.00	98.50	1	200	0.50%
2023/03/06	0	0.00	3	98.10	98.20	-3	196	-1.53%
2023/03/03	1	97.20	0	0.00	97.10	1	190	0.53%
2023/03/02	1	96.30	0	0.00	96.70	1	186	0.54%
2023/02/24	1	96.50	9	96.20	96.20	-8	180	-4.44%
2023/02/16	0	0.00	1	97.30	96.80	-1	175	-0.57%
2023/02/03	0	0.00	3	93.83	94.70	-3	164	-1.83%
2023/02/01	2	93.65	0	0.00	93.60	2	157	1.27%
2023/01/31	1	91.00	0	0.00	91.30	1	149	0.67%
2023/01/30	1	91.00	0	0.00	90.80	1	146	0.68%
2023/01/12	2	90.70	0	0.00	90.70	2	149	1.34%
2023/01/09	1	91.00	0	0.00	91.30	1	148	0.67%
2023/01/04	0	0.00	1	90.10	90.30	-1	147	-0.68%
2022/12/16	1	88.40	0	0.00	88.30	1	157	0.63%
2022/12/01	0	0.00	1	90.80	90.90	-1	156	-0.64%
2022/11/16	0	0.00	1	89.40	89.40	-1	162	-0.62%
2022/11/11	1	89.70	1	89.60	89.60	0	161	0.00%
2022/11/09	2	90.00	0	0.00	90.00	2	162	1.23%
2022/11/02	5	88.32	0	0.00	88.30	5	175	2.85%
2022/09/30	0	0.00	1	86.30	86.90	-1	284	-0.35%
2022/09/16	0	0.00	1	89.40	89.40	-1	307	-0.33%
2022/08/04	0	0.00	0	90.00	89.00	0	357	0.00%
2022/07/19	0	0.00	10	91.50	91.40	-10	363	-2.75%
2022/07/15	1	100.50	0	0.00	101.00	1	343	0.29%
2022/07/08	3	98.27	0	0.00	98.20	3	301	1.00%
2022/07/07	1	97.00	0	0.00	97.40	1	297	0.34%
2022/07/04	1	96.60	0	0.00	97.50	1	297	0.34%
2022/06/28	1	102.00	0	0.00	101.50	1	284	0.35%
2022/06/17	2	108.50	0	0.00	108.50	2	271	0.74%
2022/06/13	1	111.00	0	0.00	111.00	1	298	0.34%
2022/06/06	0	0.00	3	113.00	114.00	-3	340	-0.88%
2022/05/30	0	0.00	1	111.00	112.00	-1	372	-0.27%
2022/05/25	0	0.00	1	109.00	109.00	-1	371	-0.27%
2022/05/20	1	109.00	0	0.00	110.00	1	376	0.27%
2022/05/18	1	112.00	0	0.00	111.00	1	372	0.27%
2022/04/12	1	115.00	0	0.00	115.00	1	417	0.24%
2022/03/24	0	0.00	3	120.50	121.00	-3	458	-0.65%
2022/03/23	3	120.50	0	0.00	120.00	3	464	0.65%
2022/03/15	2	116.00	0	0.00	116.00	2	433	0.46%
2022/03/07	1	117.00	0	0.00	116.50	1	394	0.25%
2022/02/23	0	0.00	21	118.14	118.50	-21	420	-4.99%
2022/01/19	0	0.00	1	116.00	116.50	-1	576	-0.17%
2022/01/04	0	0.00	2	121.75	121.00	-2	583	-0.34%
2021/12/24	1	119.00	0	0.00	119.50	1	629	0.16%
2021/12/10	3	120.00	2	120.00	120.00	1	655	0.15%
2021/12/09	1	120.00	3	120.50	120.00	-2	658	-0.30%
2021/12/03	0	0.00	1	121.50	121.50	-1	674	-0.15%
2021/12/02	0	0.00	1	122.50	120.50	-1	675	-0.15%
2021/11/30	3	122.33	3	122.33	121.00	0	685	0.00%
2021/11/26	1	119.00	0	0.00	119.00	1	667	0.15%
2021/11/18	5	122.00	0	0.00	122.00	5	680	0.73%
2021/11/17	2	121.25	0	0.00	122.00	2	674	0.30%
2021/11/16	0	0.00	5	119.50	119.50	-5	685	-0.73%
2021/11/12	0	0.00	5	118.50	119.00	-5	723	-0.69%
2021/11/08	1	118.00	1	118.50	118.00	0	759	0.00%
2021/11/05	1	120.00	0	0.00	120.00	1	765	0.13%
2021/11/04	1	120.50	0	0.00	119.00	1	769	0.13%
2021/11/03	3	114.50	0	0.00	119.50	3	756	0.40%
2021/11/02	0	0.00	4	116.00	114.50	-4	751	-0.53%
2021/10/08	1	110.00	0	0.00	111.00	1	1,229	0.08%
2021/10/06	1	108.00	0	0.00	110.00	1	1,277	0.08%
2021/10/05	1	110.00	0	0.00	111.00	1	1,313	0.08%
2021/09/28	1	117.50	0	0.00	117.00	1	1,510	0.07%
2021/09/24	1	117.50	0	0.00	118.50	1	1,602	0.06%
2021/09/17	1	116.50	0	0.00	117.00	1	1,777	0.06%
2021/09/14	0	0.00	1	117.50	117.00	-1	1,840	-0.05%
2021/09/08	1	118.00	0	0.00	116.00	1	2,008	0.05%
2021/08/31	1	121.00	0	0.00	121.00	1	2,153	0.05%
2021/08/19	3	119.17	1	119.00	117.50	2	2,243	0.09%
2021/08/18	2	118.50	1	120.00	123.00	1	2,235	0.04%
2021/08/17	1	121.50	0	0.00	120.50	1	2,265	0.04%
2021/08/13	4	126.13	0.2	126.25	125.00	3.8	2,435	0.16%
2021/08/10	0	0.00	1	130.00	129.50	-1	2,509	-0.04%
2021/08/06	0	0.00	1	134.50	133.50	-1	2,653	-0.04%
2021/08/04	1	132.00	0.1	132.50	132.00	0.9	2,808	0.03%
2021/08/03	1	133.50	0	0.00	131.50	1	2,903	0.03%
2021/07/29	0.1	127.48	0	0.00	127.50	0.1	3,354	0.00%
2021/07/27	3	127.50	3	128.67	127.00	0	3,603	0.00%
2021/07/26	1	129.00	0	0.00	130.00	1	3,611	0.03%
2021/07/22	5	132.50	1	132.50	132.00	4	3,612	0.11%
2021/07/21	5	140.80	0	0.00	139.50	5	3,557	0.14%
2021/07/20	2.1	142.24	0	0.00	141.00	2.1	3,516	0.06%
2021/07/19	5	144.50	0	0.00	144.00	5	3,483	0.14%
2021/07/16	1	144.00	0	0.00	146.50	1	3,485	0.03%
2021/07/15	0.1	146.00	0	0.00	145.00	0.1	3,485	0.00%
2021/07/14	1	144.00	3	145.50	145.00	-2	3,511	-0.06%
2021/07/13	1	148.00	2	145.00	145.00	-1	3,494	-0.03%
2021/07/12	2	148.00	1	148.50	148.50	1	3,461	0.03%
2021/07/09	10	146.50	0.1	146.50	147.00	10	3,423	0.29%
2021/07/08	2	145.00	0	0.00	145.50	2	3,403	0.06%
2021/07/07	0	0.00	10	144.00	143.00	-10	3,357	-0.30%
2021/07/06	1	141.50	0	0.00	142.00	1	3,321	0.03%
2021/07/01	1	142.00	4.1	139.77	139.00	-3.1	3,359	-0.09%
2021/06/30	0.2	142.00	20	144.00	145.00	-19.9	3,293	-0.60%
2021/06/29	56	142.96	30	141.00	139.50	26	3,239	0.80%
2021/06/28	0	0.00	2	139.25	139.50	-2	3,167	-0.06%
2021/06/25	1	139.50	4	138.88	138.00	-3	3,172	-0.09%
2021/06/24	4	139.75	0	0.00	138.00	4	3,166	0.13%
2021/06/23	2	139.00	0	0.00	139.50	2	3,175	0.06%
2021/06/18	5	139.60	0	0.00	139.50	5	3,124	0.16%
2021/06/17	1	139.00	1	139.00	140.00	0	3,093	0.00%
2021/06/16	1	135.00	1	136.00	135.50	0	3,055	0.00%
2021/06/15	0	0.00	1	134.00	135.50	-1	3,061	-0.03%
2021/06/11	1	132.50	2	132.75	133.00	-1	3,049	-0.03%
2021/06/10	5	135.50	1	135.50	134.00	4	3,110	0.13%
2021/06/08	0	0.00	1	132.50	132.00	-1	3,168	-0.03%
2021/06/04	0	0.00	1	130.50	131.00	-1	3,308	-0.03%
2021/06/03	2	130.75	0	0.00	131.00	2	3,321	0.06%
2021/06/02	0	0.00	6	130.58	130.50	-6	3,313	-0.18%
2021/05/31	1	131.50	1	132.50	132.50	0	3,280	0.00%
2021/05/25	0	0.00	2	130.75	130.50	-2	3,240	-0.06%
2021/05/24	1	125.50	14	127.43	127.50	-13	3,215	-0.40%
2021/05/21	2	130.50	12	129.96	127.50	-10	3,216	-0.31%
2021/05/20	1	121.50	1	123.50	122.00	0	3,114	0.00%
2021/05/19	1	120.50	2	123.50	123.00	-1	3,105	-0.03%
2021/05/18	2	121.00	2	122.75	123.00	0	3,102	0.00%
2021/05/17	2	116.00	2	116.50	116.50	0	3,133	0.00%
2021/05/14	16	124.13	13	122.65	121.50	3	3,089	0.10%
2021/05/13	15	119.97	10	118.15	120.50	5	3,044	0.16%
2021/05/12	3	122.67	3	123.50	121.50	0	2,978	0.00%
2021/05/11	5	129.20	10	130.75	129.00	-5	2,859	-0.17%
2021/05/10	22.7	140.90	3	139.17	136.00	19.7	2,760	0.71%
2021/05/07	0	0.00	16	142.28	144.00	-16	2,510	-0.64%
2021/05/06	2	130.00	2	131.50	131.00	0	2,283	0.00%
2021/05/05	4	132.50	3	135.17	130.50	1	2,241	0.04%
2021/05/04	19	134.24	13.1	134.08	136.50	6	2,135	0.28%
2021/05/03	4	129.38	0	0.00	128.50	4	1,962	0.20%
2021/04/29	3	134.50	2	134.00	134.50	1	1,929	0.05%
2021/04/28	0	0.00	5	133.90	134.00	-5	1,914	-0.26%
2021/04/27	2	132.00	0	0.00	132.50	2	1,932	0.10%
2021/04/23	1	130.50	0	0.00	131.00	1	1,924	0.05%
2021/04/22	3	128.67	0	0.00	128.50	3	1,945	0.15%
2021/04/21	1	132.00	0	0.00	132.50	1	1,936	0.05%
2021/04/20	2	133.50	10	133.95	134.00	-8	1,941	-0.41%
2021/04/19	0	0.00	1	131.50	131.00	-1	1,923	-0.05%
2021/04/16	3	129.50	10	129.75	130.00	-7	1,953	-0.36%
2021/04/15	2	128.25	0	0.00	129.00	2	2,011	0.10%
2021/04/14	13	126.92	2	127.50	128.00	11	2,018	0.54%
2021/04/13	2	129.25	0	0.00	129.00	2	2,006	0.10%
2021/04/12	4	131.38	0	0.00	130.50	4	2,013	0.20%
2021/04/09	1	132.50	0	0.00	132.50	1	2,009	0.05%
2021/04/08	1	134.50	2	134.50	134.50	-1	1,992	-0.05%
2021/04/07	1	131.50	0	0.00	132.00	1	1,937	0.05%
2021/04/06	2	130.50	0	0.00	130.50	2	1,924	0.10%
2021/04/01	0	0.00	5	130.00	130.50	-5	1,922	-0.26%
2021/03/31	1	129.50	7	130.21	130.00	-6	1,912	-0.31%
2021/03/24	0	0.00	20	127.50	127.00	-20	1,936	-1.03%
2021/03/23	20	131.00	0	0.00	128.00	20	1,954	1.02%
2021/03/22	6	127.58	0	0.00	129.00	6	1,944	0.31%
2021/03/19	0	0.00	11	127.50	128.00	-11	1,985	-0.55%
2021/03/18	7	127.36	0	0.00	127.00	7	2,078	0.34%
2021/03/16	10	129.40	6	129.08	128.50	4	2,130	0.19%
2021/03/15	1	127.50	6	127.00	128.00	-5	2,189	-0.23%
2021/03/12	27	127.35	3	127.50	127.00	24	2,174	1.10%
2021/03/11	6	124.00	16	124.66	125.50	-10	2,088	-0.48%
2021/03/10	1	116.00	0	0.00	117.00	1	1,930	0.05%
2021/03/08	1	116.50	0	0.00	116.50	1	1,970	0.05%
2021/03/05	1	117.50	0	0.00	118.00	1	1,984	0.05%
2021/03/04	1	118.00	0	0.00	119.00	1	2,025	0.05%
2021/03/02	1	119.50	10	121.50	119.50	-9	2,056	-0.44%
2021/02/26	0	0.00	15	119.17	119.50	-15	2,098	-0.71%
2021/02/25	0	0.00	2	121.00	121.50	-2	2,144	-0.09%
2021/02/24	0	0.00	1	121.50	120.50	-1	2,148	-0.05%
2021/02/23	0	0.00	1	123.00	123.50	-1	2,210	-0.05%
2021/02/22	7	123.93	3	122.50	122.50	4	2,193	0.18%
2021/02/17	1	118.50	1	121.50	120.50	0	2,158	0.00%
2021/02/05	1	115.00	11	114.95	115.00	-10	2,094	-0.48%
2021/02/04	1	114.00	2	113.75	113.50	-1	2,117	-0.05%
2021/02/03	1	108.50	0	0.00	108.50	1	2,107	0.05%
2021/02/01	0	0.00	1	106.50	107.00	-1	2,192	-0.05%
2021/01/21	1	113.00	0	0.00	111.50	1	2,297	0.04%
2021/01/20	1	113.50	1	113.50	112.00	0	2,283	0.00%
2021/01/15	3	119.50	0	0.00	118.50	3	2,221	0.14%
2021/01/14	1	119.50	0	0.00	120.50	1	2,201	0.05%
2021/01/13	0	0.00	2	119.50	119.00	-2	2,175	-0.09%
2021/01/11	2	120.75	1	123.00	121.50	1	2,135	0.05%
2021/01/08	17	119.68	6	120.50	119.00	11	2,098	0.52%
2021/01/05	10	119.50	0	0.00	118.50	10	1,996	0.50%
2021/01/04	0	0.00	1	118.00	118.50	-1	1,974	-0.05%
2020/12/29	10	116.00	10	115.00	115.00	0	1,940	0.00%
2020/12/25	1	115.50	0	0.00	115.50	1	1,928	0.05%
2020/12/21	1	113.00	0	0.00	113.50	1	1,918	0.05%
2020/12/17	5	118.00	8	116.50	117.00	-3	1,885	-0.16%
2020/12/16	5	118.50	0	0.00	118.00	5	1,872	0.27%
2020/12/15	1	117.00	2	117.25	116.50	-1	1,859	-0.05%
2020/12/14	0	0.00	20	123.50	122.00	-20	1,818	-1.10%
2020/12/11	0	0.00	1.1	121.36	119.00	-1.1	1,704	-0.06%
2020/12/10	5	120.00	9	119.28	118.50	-4	1,658	-0.24%
2020/12/09	15	119.50	0	120.00	121.00	15	1,604	0.93%
2020/12/03	0	0.00	2	117.50	116.50	-2	1,465	-0.14%
2020/12/02	0	0.00	5	115.50	115.50	-5	1,440	-0.35%
2020/12/01	1	116.50	0	0.00	117.50	1	1,430	0.07%
2020/11/30	0	0.00	1	117.00	116.50	-1	1,424	-0.07%
2020/11/25	0	0.00	1	114.00	114.00	-1	1,397	-0.07%
2020/11/24	1	114.00	6	114.08	114.50	-5	1,356	-0.37%
2020/11/20	8	114.13	4	113.63	112.00	4	1,299	0.31%
2020/11/19	0	0.00	0.1	111.00	111.00	-0.1	1,225	-0.01%
2020/11/17	1	111.00	0	0.00	109.50	1	1,218	0.08%
2020/11/16	1	110.50	0	0.00	110.50	1	1,252	0.08%
2020/11/12	1	111.50	1	111.00	111.00	0	1,204	0.00%
2020/11/11	8	109.44	0	0.00	110.50	8	1,168	0.68%
2020/11/10	0	0.00	5	108.50	108.00	-5	1,122	-0.45%
2020/11/06	1	107.00	2	106.50	107.00	-1	1,048	-0.10%
2020/11/05	3	106.33	0	0.00	107.00	3	1,038	0.29%
2020/11/04	3	105.50	0	0.00	105.50	3	1,024	0.29%
2020/11/02	1	99.30	0	0.00	99.60	1	998	0.10%
2020/10/29	1	99.30	1	100.50	100.50	0	1,018	0.00%
2020/09/23	5	101.50	5	100.50	101.50	0	1,837	0.00%
2020/09/18	0	0.00	1	104.50	105.00	-1	1,892	-0.05%
2020/09/03	0	0.00	11	107.00	107.00	-11	2,134	-0.52%
2020/09/02	0	0.00	10	108.00	107.00	-10	2,154	-0.46%
2020/09/01	1	107.00	1	108.00	108.50	0	2,202	0.00%
2020/08/31	0	0.00	5	106.00	104.00	-5	2,248	-0.22%
2020/08/28	1	107.50	0	0.00	106.50	1	2,394	0.04%
2020/08/26	1	106.00	2	106.75	107.00	-1	2,440	-0.04%
2020/08/25	1	105.00	0	0.00	105.00	1	2,486	0.04%
2020/08/21	1	102.00	2	102.00	102.50	-1	2,512	-0.04%
2020/08/20	1	99.10	1	99.30	99.30	0	2,520	0.00%
2020/08/07	17	114.50	1	113.00	113.00	16	2,885	0.55%
2020/08/06	18	113.50	1	114.00	113.00	17	2,949	0.58%
2020/08/05	7	112.50	0	0.00	112.00	7	2,955	0.24%
2020/08/03	1	110.00	0	0.00	109.50	1	3,097	0.03%
2020/07/31	0	0.00	4	107.50	108.00	-4	3,227	-0.12%
2020/07/29	0	0.00	1	106.50	106.50	-1	3,786	-0.03%
2020/07/28	4	112.00	0	0.00	107.00	4	3,841	0.10%
2020/07/27	8	110.63	1	111.00	110.00	7	3,889	0.18%
2020/07/24	2	109.50	0	0.00	108.50	2	3,966	0.05%
2020/07/23	2	112.00	1	111.50	111.50	1	4,119	0.02%
2020/07/21	2	112.25	0	0.00	111.00	2	4,340	0.05%
2020/07/16	0	0.00	1	116.00	116.00	-1	4,633	-0.02%
2020/07/15	0	0.00	3	128.33	128.00	-3	4,694	-0.06%
2020/07/14	1	128.50	1	129.00	128.00	0	4,762	0.00%
2020/07/10	1	133.00	0	0.00	127.50	1	4,977	0.02%
2020/07/09	0	0.00	1	130.50	130.00	-1	4,935	-0.02%
2020/07/08	2	128.75	0	0.00	129.50	2	4,906	0.04%
2020/07/07	1	131.00	1	129.00	131.00	0	4,893	0.00%
2020/07/06	2	127.00	0	0.00	128.50	2	4,889	0.04%
2020/07/03	2	126.50	1	127.00	126.00	1	4,954	0.02%
2020/06/24	0	0.00	1	125.50	125.50	-1	4,931	-0.02%
2020/06/23	2	125.75	1	125.50	125.50	1	4,961	0.02%
2020/06/19	0	0.00	1	127.00	125.00	-1	5,028	-0.02%
2020/06/18	1	124.00	0	0.00	126.00	1	5,052	0.02%
2020/06/17	0	0.00	1	123.00	123.00	-1	5,042	-0.02%
2020/06/16	1	121.00	0	0.00	123.00	1	5,079	0.02%
2020/06/15	0	0.00	1	120.50	119.00	-1	5,161	-0.02%
2020/06/11	1	120.00	0	0.00	120.00	1	5,230	0.02%
2020/06/09	1	123.00	1	124.00	123.00	0	5,420	0.00%
2020/06/08	3	124.67	1	123.50	123.50	2	5,615	0.04%
2020/06/05	1	127.00	0	0.00	127.00	1	5,580	0.02%
2020/06/04	3	129.33	1	129.00	130.00	2	5,546	0.04%
2020/06/03	0	0.00	1	124.50	125.00	-1	5,437	-0.02%
2020/05/22	0	0.00	1	123.50	122.50	-1	5,773	-0.02%
2020/05/21	1	125.50	1	126.00	127.00	0	5,817	0.00%
2020/05/20	3	127.50	3	125.50	124.50	0	5,949	0.00%
2020/05/19	4	125.25	4	125.00	125.00	0	5,951	0.00%
2020/05/18	0	0.00	1	124.00	123.00	-1	5,968	-0.02%
2020/05/15	1	125.00	1	128.50	127.50	0	6,058	0.00%
2020/05/13	3	129.50	3	128.50	128.50	0	6,026	0.00%
2020/05/11	2	131.00	8	130.06	129.00	-6	6,086	-0.10%
2020/05/08	1	127.00	0	0.00	129.00	1	6,185	0.02%
2020/05/07	8	130.81	0	0.00	129.50	8	6,140	0.13%
2020/05/06	9	136.44	8	136.06	134.50	1	6,170	0.02%
2020/05/05	6	132.75	9	135.61	135.50	-3	6,049	-0.05%
2020/05/04	0	0.00	4	124.75	126.00	-4	5,763	-0.07%
2020/04/30	2	124.25	2	125.75	124.50	0	5,832	0.00%
2020/04/28	21	120.71	36	120.88	122.00	-15	5,756	-0.26%
2020/04/27	6	118.83	10	118.95	118.00	-4	5,636	-0.07%
2020/04/24	15	116.33	0	0.00	117.00	15	5,511	0.27%
2020/04/23	3	114.00	2	115.00	114.00	1	5,458	0.02%
2020/04/22	3	109.50	6	109.25	111.00	-3	5,341	-0.06%
2020/04/21	0	0.00	1	108.00	107.50	-1	5,295	-0.02%
2020/04/20	2	107.50	1	109.00	111.00	1	5,310	0.02%
2020/04/17	1	107.50	0	0.00	107.00	1	5,207	0.02%
2020/04/15	0	0.00	1	106.00	104.00	-1	5,103	-0.02%
2020/04/13	1	98.80	0	0.00	98.80	1	5,177	0.02%
2020/04/09	1	99.00	0	0.00	97.30	1	5,625	0.02%
2020/03/30	0	0.00	2	86.60	88.90	-2	6,591	-0.03%
2020/03/27	1	88.00	7	89.67	88.00	-6	6,782	-0.09%
2020/03/25	0	0.00	1	87.50	88.50	-1	6,795	-0.01%
2020/03/24	1	83.80	4	84.40	83.80	-3	6,735	-0.04%
2020/03/20	6	81.12	8	81.66	82.80	-2	6,666	-0.03%
2020/03/19	13	75.37	13	79.21	75.30	0	6,611	0.00%
2020/03/18	1	83.50	0	0.00	83.50	1	6,518	0.02%
2020/03/17	0	0.00	7	87.53	87.10	-7	6,471	-0.11%
2020/03/16	1	89.10	2	90.10	88.50	-1	6,396	-0.02%
2020/03/13	11	93.49	2	91.55	94.80	9	6,315	0.14%
2020/03/12	8	95.33	4	95.48	95.80	4	6,149	0.07%
2020/03/11	2	94.10	5	96.70	94.10	-3	5,940	-0.05%
2020/03/10	5	94.80	0	0.00	97.80	5	5,927	0.08%
2020/03/09	1	96.20	4	99.00	96.00	-3	5,953	-0.05%
2020/03/06	0	0.00	3	100.33	100.50	-3	6,000	-0.05%
2020/03/05	2	102.75	2	103.00	102.50	0	5,995	0.00%
2020/03/02	2	100.50	1	98.20	101.00	1	5,955	0.02%
2020/02/26	2	113.50	1	114.00	112.00	1	5,729	0.02%
2020/02/24	1	118.50	0	0.00	118.50	1	5,525	0.02%
2020/02/21	1	120.00	1	121.50	118.00	0	5,439	0.00%
2020/02/20	1	116.50	0	0.00	118.00	1	5,267	0.02%
2020/02/19	0	0.00	1	117.00	117.00	-1	5,212	-0.02%
2020/02/18	1	117.00	3	118.33	115.50	-2	5,152	-0.04%
2020/02/17	1	114.00	0	0.00	115.00	1	5,012	0.02%
2020/02/14	1	114.50	0	0.00	115.00	1	5,014	0.02%
2020/02/13	1	113.50	3	116.00	114.00	-2	4,961	-0.04%
2020/02/12	1	114.00	0	0.00	115.00	1	4,876	0.02%
2020/02/11	110	114.37	0	0.00	112.50	110	4,811	2.29%	大買/鉅額交易
2020/02/10	0	0.00	2	108.50	108.50	-2	4,680	-0.04%
2020/02/07	2	110.00	0	0.00	108.50	2	4,681	0.04%
2020/02/05	0	0.00	1	105.50	104.00	-1	4,461	-0.02%
2020/02/04	2	106.75	2	107.50	107.50	0	4,400	0.00%
2020/02/03	1	93.50	0	0.00	97.90	1	4,298	0.02%
2020/01/30	2	98.75	0	0.00	97.70	2	4,239	0.05%
2020/01/16	2	110.00	1	110.50	111.50	1	4,262	0.02%
2020/01/14	0	0.00	1	110.00	111.00	-1	4,149	-0.02%
2020/01/10	0	0.00	1	107.50	107.00	-1	4,057	-0.02%
2020/01/09	1	108.00	0	0.00	107.50	1	4,040	0.02%
2020/01/08	1	109.50	0	0.00	106.50	1	4,011	0.02%
2020/01/07	4	110.38	3	109.50	110.00	1	3,986	0.03%
2020/01/06	2	116.50	2	116.50	115.00	0	3,822	0.00%
2020/01/03	4	121.75	0	0.00	119.00	4	3,775	0.11%
2020/01/02	4	117.88	4.1	117.38	117.50	-0.1	3,449	0.00%
2019/12/31	3	117.00	11	118.05	116.00	-8	3,384	-0.24%
2019/12/30	2	117.25	2	119.25	118.00	0	3,351	0.00%
2019/12/27	8	115.00	13	112.77	114.50	-5	3,074	-0.16%
2019/12/26	4	109.38	2	107.25	106.00	2	3,145	0.06%
2019/12/25	5	106.30	5	107.60	109.00	0	3,218	0.00%
2019/12/24	0	0.00	9	102.72	105.00	-9	3,000	-0.30%
2019/12/20	0	0.00	1	101.00	100.00	-1	2,811	-0.04%
2019/12/19	1	100.50	1	99.20	99.30	0	2,725	0.00%
2019/12/18	0	0.00	1	99.00	98.60	-1	2,721	-0.04%
2019/12/16	1	98.50	1	99.00	99.60	0	2,704	0.00%
2019/12/13	6	98.40	0	0.00	98.00	6	2,698	0.22%
2019/12/12	0	0.00	3	99.87	99.30	-3	2,689	-0.11%
2019/12/11	1	100.50	0	0.00	100.00	1	2,678	0.04%
2019/12/10	2	100.50	0	0.00	99.90	2	2,669	0.07%
2019/12/06	3	100.50	1	100.50	100.50	2	2,644	0.08%
2019/12/04	1	103.00	0	0.00	101.50	1	2,615	0.04%
2019/12/03	1	100.50	6	103.00	102.50	-5	2,553	-0.20%
2019/12/02	0	0.00	3	98.93	99.40	-3	2,460	-0.12%
2019/11/29	2	98.50	2	99.80	98.50	0	2,456	0.00%
2019/11/28	2	100.00	0	0.00	99.70	2	2,472	0.08%
2019/11/27	1	100.50	0	0.00	101.50	1	2,538	0.04%
2019/11/25	0	0.00	1	98.50	98.40	-1	2,496	-0.04%
2019/11/21	1	95.40	1	95.60	96.20	0	2,473	0.00%
2019/11/20	0	0.00	1	96.90	96.90	-1	2,463	-0.04%
2019/11/19	3	98.13	0	0.00	97.80	3	2,460	0.12%
2019/11/14	1	98.30	0	0.00	98.20	1	2,470	0.04%
2019/11/13	6	100.50	5	98.98	98.70	1	2,459	0.04%
2019/11/11	0	0.00	1	97.20	97.10	-1	2,419	-0.04%
2019/11/08	0	0.00	1	101.00	100.00	-1	2,397	-0.04%
2019/11/07	4	99.05	4	98.83	98.80	0	2,376	0.00%
2019/11/06	2	102.00	2	101.75	102.00	0	2,359	0.00%
2019/11/04	1	100.50	3	100.50	100.00	-2	2,312	-0.09%
2019/11/01	3.1	100.00	2	99.85	99.90	1.1	2,327	0.05%
2019/10/30	2	103.50	2	103.50	103.50	0	2,270	0.00%
2019/10/24	15	105.77	10	106.90	105.00	5	2,184	0.23%
2019/10/22	0	0.00	4	102.25	101.50	-4	2,060	-0.19%
2019/10/21	1	103.50	2	103.00	102.50	-1	2,058	-0.05%
2019/10/18	0	0.00	1	102.00	102.00	-1	2,046	-0.05%
2019/10/17	0	0.00	4	101.63	102.50	-4	2,019	-0.20%
2019/10/16	3	100.00	2	102.00	100.50	1	2,009	0.05%
2019/10/15	2	106.00	0	0.00	104.00	2	1,970	0.10%
2019/10/14	1	104.50	0	0.00	104.50	1	1,889	0.05%
2019/10/09	0	0.00	1	104.00	103.00	-1	1,857	-0.05%
2019/10/08	1	105.50	0	0.00	105.00	1	1,794	0.06%
2019/10/07	13	103.27	9	104.50	103.00	4	1,766	0.23%
2019/10/04	17	107.44	12	103.75	103.50	5	1,755	0.28%
2019/10/03	4	101.00	1	103.00	104.00	3	1,611	0.19%
2019/10/02	18	102.92	17	102.15	102.50	1	1,552	0.06%
2019/10/01	2	97.60	5	99.84	100.00	-3	1,269	-0.24%
2019/09/27	0	0.00	1	91.00	91.20	-1	1,112	-0.09%
2019/09/26	3	92.13	3	92.07	90.70	0	1,112	0.00%
2019/09/25	1	89.60	0	0.00	89.60	1	1,093	0.09%
2019/09/11	1	89.40	0	0.00	88.80	1	1,233	0.08%
2019/09/10	0	0.00	1	88.00	88.70	-1	1,249	-0.08%
2019/09/06	4	90.78	1	90.60	90.50	3	1,275	0.24%
2019/09/05	1	92.10	0	0.00	90.70	1	1,274	0.08%
2019/09/04	1	90.30	0	0.00	90.30	1	1,276	0.08%
2019/09/03	1	90.70	0	0.00	89.80	1	1,287	0.08%
2019/08/30	10	91.54	6	91.47	91.30	4	1,271	0.31%
2019/08/29	0	0.00	1	85.60	85.60	-1	1,205	-0.08%
2019/08/28	1	85.80	1	86.50	86.30	0	1,208	0.00%
2019/08/26	0	0.00	1	83.30	83.50	-1	1,196	-0.08%
2019/08/21	3	85.60	4	85.70	85.50	-1	1,202	-0.08%
2019/08/20	6	84.45	0	0.00	84.80	6	1,201	0.50%
2019/08/19	3	83.90	0	0.00	83.90	3	1,200	0.25%
2019/08/08	0	0.00	1	86.20	86.30	-1	1,197	-0.08%
2019/08/07	3	86.50	3	87.20	85.00	0	1,200	0.00%
2019/08/06	3	87.77	1	88.20	88.30	2	1,198	0.17%
2019/08/02	0	0.00	1	94.70	93.50	-1	1,216	-0.08%
2019/08/01	0	0.00	4	95.75	95.90	-4	1,222	-0.33%
2019/07/30	0	0.00	2	96.00	94.60	-2	1,216	-0.16%
2019/07/25	0	0.00	1	95.60	96.00	-1	1,272	-0.08%
2019/07/23	0	0.00	2	95.00	94.30	-2	1,345	-0.15%
2019/07/22	1	93.30	1	94.60	93.10	0	1,350	0.00%
2019/07/16	0	0.00	2	98.70	98.40	-2	1,399	-0.14%
2019/07/15	1	97.70	0	0.00	97.50	1	1,409	0.07%
2019/07/11	0	0.00	2	100.00	99.00	-2	1,491	-0.13%
2019/07/10	0	0.00	1.1	107.64	108.00	-1.1	1,457	-0.08%
2019/07/04	1	110.00	0	0.00	109.00	1	1,448	0.07%
2019/06/27	1	105.50	1	105.00	105.00	0	1,489	0.00%
2019/06/25	0	0.00	1	105.00	104.00	-1	1,493	-0.07%
2019/06/24	0	0.00	0.1	106.50	106.50	-0.1	1,498	0.00%
2019/06/20	2	105.75	1	106.00	105.00	1	1,520	0.07%
2019/06/17	1	102.50	2	103.00	102.50	-1	1,486	-0.07%
2019/06/12	2	98.60	2	98.30	98.60	0	1,513	0.00%
2019/06/11	0	0.00	1	97.50	97.90	-1	1,517	-0.07%
2019/06/10	0	0.00	1	94.80	95.20	-1	1,513	-0.07%
2019/06/06	0	0.00	3	93.23	93.10	-3	1,522	-0.20%
2019/06/05	1	94.90	0	0.00	94.30	1	1,527	0.07%
2019/05/31	1	97.00	1	96.20	97.20	0	1,640	0.00%
2019/05/29	4	94.78	4	95.35	95.40	0	1,678	0.00%
2019/05/23	0	0.00	1	95.90	95.20	-1	1,889	-0.05%
2019/05/13	1	96.60	1	99.00	96.60	0	2,756	0.00%
2019/05/10	2	99.85	0	0.00	99.50	2	2,750	0.07%
2019/05/09	2	101.00	0	0.00	101.00	2	2,731	0.07%
2019/05/07	0	0.00	3	103.50	103.50	-3	2,780	-0.11%
2019/05/03	0	0.00	1	107.50	106.50	-1	2,847	-0.04%
2019/04/30	1	103.50	1	102.50	102.50	0	2,820	0.00%
2019/04/29	8	104.44	2	104.00	104.00	6	2,820	0.21%
2019/04/25	2	109.50	0	0.00	111.50	2	2,831	0.07%
2019/04/23	2	113.75	1	113.50	113.50	1	2,856	0.04%
2019/04/22	2	116.00	0	0.00	116.00	2	2,855	0.07%
2019/04/19	1	116.51	0	0.00	117.00	1	2,901	0.04%
2019/04/17	1	118.00	2	120.00	119.50	-1	3,145	-0.03%
2019/04/15	1	118.00	0	0.00	117.00	1	3,136	0.03%
2019/04/11	1	122.00	1	120.50	118.00	0	3,203	0.00%
2019/04/10	3	119.33	2	119.00	119.50	1	3,184	0.03%
2019/04/09	3	119.83	3	118.17	119.50	0	3,186	0.00%
2019/04/08	1	117.50	1	117.50	115.50	0	3,167	0.00%
2019/04/03	3	116.67	2	116.75	116.50	1	3,197	0.03%
2019/04/01	0	0.00	2	114.50	114.00	-2	3,231	-0.06%
2019/03/29	2	116.75	0	0.00	116.00	2	3,223	0.06%
2019/03/28	0	0.00	1	115.50	115.50	-1	3,293	-0.03%
2019/03/27	1	116.00	6	116.92	117.00	-5	3,343	-0.15%
2019/03/25	3	116.50	0	0.00	116.50	3	3,377	0.09%
2019/03/22	1	120.00	1	121.50	119.00	0	3,405	0.00%
2019/03/19	1	120.00	1	118.50	118.50	0	3,568	0.00%
2019/03/18	4	121.75	2	122.25	120.00	2	3,635	0.06%
2019/03/15	0	0.00	1	123.00	120.50	-1	3,734	-0.03%
2019/03/13	1	119.50	0	0.00	120.00	1	3,910	0.03%
2019/03/12	3	120.17	0	0.00	118.50	3	3,985	0.08%
2019/03/11	1	120.00	1	119.50	119.50	0	4,131	0.00%
2019/03/08	1	116.00	1	117.00	120.00	0	4,265	0.00%
2019/03/07	3	122.33	7	121.29	118.00	-4	4,309	-0.09%
2019/03/06	0	0.00	1	124.00	123.00	-1	4,355	-0.02%
2019/03/05	1	122.00	0	0.00	121.50	1	4,488	0.02%
2019/03/04	0	0.00	0.6	125.00	125.00	-0.6	4,543	-0.01%
2019/02/27	13	122.35	7	123.00	121.50	6	4,566	0.13%
2019/02/26	8	130.63	5	131.80	129.00	3	4,564	0.07%
2019/02/25	4	130.13	4	130.75	130.00	0	4,663	0.00%
2019/02/22	3	130.33	5	132.20	129.50	-2	4,788	-0.04%
2019/02/21	4	129.75	3	130.67	131.00	1	4,939	0.02%
2019/02/20	18	131.72	9	131.89	129.50	9	4,981	0.18%
2019/02/19	2	129.00	4	128.75	129.50	-2	5,061	-0.04%
2019/02/18	5	129.80	5	129.30	128.50	0	5,170	0.00%
2019/02/15	4	127.50	11	126.91	126.00	-7	5,159	-0.14%
2019/02/14	16	129.41	11	130.18	127.50	5	5,178	0.10%
2019/02/13	8	122.81	16	123.22	128.00	-8	5,029	-0.16%
2019/02/12	4	115.88	5	117.40	116.50	-1	4,908	-0.02%
2019/02/11	2	112.25	2	112.50	113.00	0	4,997	0.00%
2019/01/30	0	0.00	2	112.00	111.00	-2	5,186	-0.04%
2019/01/29	1	110.00	0	0.00	110.50	1	5,316	0.02%
2019/01/28	3	114.50	3	113.83	112.00	0	5,394	0.00%
2019/01/25	7	112.29	7	113.43	112.00	0	5,737	0.00%
2019/01/24	5	111.00	13	110.50	111.00	-8	5,921	-0.14%
2019/01/23	1	109.00	0	0.00	110.50	1	6,071	0.02%
2019/01/22	5	110.30	5	111.50	110.00	0	6,174	0.00%
2019/01/21	7	112.64	19	113.74	112.00	-12	6,257	-0.19%
2019/01/18	1	110.00	1	110.00	111.50	0	6,336	0.00%
2019/01/17	1	111.50	18	112.22	108.50	-17	6,441	-0.26%
2019/01/16	20	110.75	5	110.50	110.00	15	6,565	0.23%
2019/01/15	6	108.50	6	110.00	110.00	0	6,659	0.00%
2019/01/11	7	110.07	0	0.00	108.00	7	6,906	0.10%
2019/01/10	5	107.70	6	109.17	108.50	-1	6,943	-0.01%
2019/01/09	4	107.63	12	108.38	110.50	-8	6,976	-0.11%
2019/01/07	11	104.77	3	104.67	104.00	8	6,991	0.11%
2019/01/04	0	0.00	2	99.65	102.00	-2	7,139	-0.03%
2018/12/28	2	105.00	3	104.17	104.00	-1	7,575	-0.01%
2018/12/27	0	0.00	1	106.00	103.50	-1	7,759	-0.01%
2018/12/26	3	105.83	2	102.25	101.50	1	7,815	0.01%
2018/12/25	1	103.00	1	103.00	106.00	0	7,848	0.00%
2018/12/21	1	100.50	1	101.00	105.50	0	8,153	0.00%
2018/12/19	1	107.00	2	107.00	107.00	-1	8,216	-0.01%
2018/12/18	3	105.50	0	0.00	105.50	3	8,272	0.04%
2018/12/17	1	111.00	1	108.50	109.50	0	8,341	0.00%
2018/12/14	3	108.17	2	106.75	110.00	1	8,515	0.01%
2018/12/13	3	111.50	0	0.00	110.50	3	8,571	0.03%
2018/12/12	1	113.50	3	114.00	115.00	-2	8,645	-0.02%
2018/12/11	2	112.50	1	111.00	111.00	1	8,678	0.01%
2018/12/10	9	112.39	4	111.88	112.50	5	8,785	0.06%
2018/12/07	4	117.50	4	118.88	119.50	0	8,811	0.00%
2018/12/06	24	117.25	15	118.13	116.00	9	8,883	0.10%
2018/12/05	27	124.52	3	124.50	125.00	24	8,921	0.27%
2018/12/04	8	131.69	5	132.10	130.00	3	9,126	0.03%
2018/12/03	11	131.95	6	129.42	132.00	5	9,220	0.05%
2018/11/30	3	119.17	3	119.67	120.00	0	9,238	0.00%
2018/11/29	4	119.25	4	119.25	117.50	0	9,315	0.00%
2018/11/28	5	118.70	11	118.18	117.50	-6	9,490	-0.06%
2018/11/27	7	114.36	7	114.29	115.50	0	9,488	0.00%
2018/11/26	7	112.79	6	113.17	112.00	1	9,487	0.01%
2018/11/23	4	111.13	4	113.25	110.50	0	9,530	0.00%
2018/11/22	5	114.60	6	115.50	111.50	-1	9,555	-0.01%
2018/11/21	8	114.06	11	112.68	115.00	-3	9,575	-0.03%
2018/11/20	2	111.75	2	114.00	112.50	0	9,647	0.00%
2018/11/19	0	0.00	3	109.00	110.50	-3	9,571	-0.03%
2018/11/16	37	107.88	41	109.01	105.50	-4	9,622	-0.04%
2018/11/15	16	106.16	13	105.92	107.00	3	9,526	0.03%
2018/11/14	5	104.20	2	103.75	102.50	3	9,518	0.03%
2018/11/13	9	100.71	15	100.59	104.00	-6	9,695	-0.06%
2018/11/12	13	100.18	3	100.50	100.50	10	9,818	0.10%
2018/11/09	4	103.75	10	104.70	105.50	-6	10,079	-0.06%
2018/11/08	2	106.50	12	109.29	103.00	-10	10,198	-0.10%
2018/11/07	24	103.36	8	102.38	105.00	16	10,290	0.16%
2018/11/06	2	101.60	1	103.00	98.80	1	10,360	0.01%
2018/11/05	0	0.00	1	106.00	107.50	-1	10,517	-0.01%
2018/11/02	19	107.42	24	109.06	107.50	-5	10,717	-0.05%
2018/11/01	3	104.83	8	102.98	105.50	-5	10,604	-0.05%
2018/10/31	10	96.24	16	96.38	96.90	-6	10,604	-0.06%
2018/10/30	7	92.20	6	93.30	91.80	1	10,661	0.01%
2018/10/29	6	94.87	2	94.70	95.10	4	10,967	0.04%
2018/10/26	5	93.26	7	94.36	93.70	-2	11,212	-0.02%
2018/10/25	18	93.25	11	93.55	92.70	7	11,345	0.06%
2018/10/24	12	101.93	16.5	101.11	100.00	-4.5	11,699	-0.04%
2018/10/23	2	106.00	4	103.25	100.50	-2	11,718	-0.02%
2018/10/22	19	102.87	17	103.48	108.00	2	11,745	0.02%
2018/10/19	3	105.50	0	0.00	105.00	3	11,797	0.03%
2018/10/18	3	114.00	5	113.30	113.00	-2	11,911	-0.02%
2018/10/17	3	115.67	5	114.90	112.00	-2	12,006	-0.02%
2018/10/16	5	115.70	6	114.42	114.00	-1	12,146	-0.01%
2018/10/15	5	113.40	6	113.92	112.00	-1	12,278	-0.01%
2018/10/12	9	112.17	5	110.60	113.50	4	12,395	0.03%
2018/10/11	4	107.75	5	107.90	107.00	-1	12,495	-0.01%
2018/10/09	12	116.88	11	117.09	118.50	1	12,575	0.01%
2018/10/08	5	116.20	6	115.42	115.00	-1	12,497	-0.01%
2018/10/05	11	119.50	12	118.00	117.50	-1	12,406	-0.01%
2018/10/04	31	130.44	34	130.10	129.50	-3	12,326	-0.02%
2018/10/03	10	133.25	9	132.06	129.50	1	12,302	0.01%
2018/10/02	11	136.77	9	134.67	133.00	2	12,306	0.02%
2018/10/01	4	134.38	3	135.50	135.00	1	12,350	0.01%
2018/09/28	2	132.25	11	133.50	137.00	-9	12,571	-0.07%
2018/09/27	38	135.55	49	135.51	132.50	-11	12,729	-0.09%
2018/09/26	6	142.75	6	143.75	140.00	0	13,067	0.00%
2018/09/25	13	140.96	13	142.35	142.00	0	13,372	0.00%
2018/09/21	8	141.50	5	142.70	143.50	3	13,579	0.02%
2018/09/20	9	141.06	10	138.75	138.00	-1	13,644	-0.01%
2018/09/19	2	144.25	1	141.50	140.50	1	13,682	0.01%
2018/09/18	17	147.91	17	145.88	144.00	0	13,959	0.00%
2018/09/17	19	153.97	11	153.95	154.00	8	13,933	0.06%
2018/09/14	26	155.69	9	155.33	156.00	17	13,945	0.12%
2018/09/13	4	153.00	4	154.75	149.00	0	13,855	0.00%
2018/09/12	34	148.59	40	150.11	149.00	-6	13,850	-0.04%
2018/09/11	15	157.40	13	158.12	154.00	2	13,880	0.01%
2018/09/10	16	156.53	20	156.63	158.00	-4	13,750	-0.03%
2018/09/07	6	154.50	8	156.94	154.50	-2	13,566	-0.01%
2018/09/06	8	162.38	9	163.22	161.00	-1	13,386	-0.01%
2018/09/05	9	167.67	5	168.60	164.00	4	13,377	0.03%
2018/09/04	22	164.59	53	159.43	170.00	-31	13,395	-0.23%
2018/09/03	2	179.00	0	166.50	162.00	2	13,281	0.01%
2018/08/31	1	177.50	1	179.50	179.00	0	13,267	0.00%
2018/08/30	18	180.33	18	179.94	180.00	0	13,471	0.00%
2018/08/29	14	176.68	15	175.80	178.50	-1	13,477	-0.01%
2018/08/28	7	178.21	2	178.75	174.50	5	13,558	0.04%
2018/08/27	11	174.55	14	176.68	178.00	-3	13,521	-0.02%
2018/08/24	32	168.78	31	168.89	166.50	1	13,431	0.01%
2018/08/23	10	169.64	9	168.61	167.00	1	13,452	0.01%
2018/08/22	23	175.65	22	174.32	173.00	1	13,437	0.01%
2018/08/21	18	176.42	15	176.03	176.00	3	13,595	0.02%
2018/08/20	16	176.44	19	177.29	177.00	-3	13,532	-0.02%
2018/08/17	3	177.67	2.5	171.30	170.50	0.5	13,356	0.00%
2018/08/16	13	176.62	14	175.50	176.50	-1	13,213	-0.01%
2018/08/15	26	165.81	17	164.94	169.00	9	12,947	0.07%
2018/08/14	44	165.28	43	166.07	169.00	1	12,815	0.01%
2018/08/13	2	170.75	13	163.04	161.00	-11	12,611	-0.09%
2018/08/10	31	182.69	29	179.93	178.50	2	12,453	0.02%
2018/08/09	63	183.52	60	182.03	183.00	3	12,213	0.02%
2018/08/08	59	195.77	68	191.79	183.00	-9	12,022	-0.07%
2018/08/07	52	190.71	53	193.12	197.50	-1	11,925	-0.01%
2018/08/06	27	188.22	18	187.19	186.00	9	11,861	0.08%
2018/08/03	56	187.58	49	182.10	183.50	7	12,250	0.06%
2018/08/02	38	189.37	37	189.57	187.50	1	12,257	0.01%
2018/08/01	2	206.50	1	205.00	205.00	1	12,278	0.01%
2018/07/31	11	210.32	12	209.08	214.50	-1	12,495	-0.01%
2018/07/30	12	213.67	2	205.25	204.50	10	12,307	0.08%
2018/07/27	8	224.75	14	224.32	227.00	-6	12,553	-0.05%
2018/07/26	1	214.00	33	216.44	219.00	-32	12,579	-0.25%
2018/07/25	10	212.95	6	215.17	214.00	4	12,598	0.03%
2018/07/24	12	199.21	11	200.05	206.00	1	12,524	0.01%
2018/07/23	27	195.91	12	198.25	195.50	15	12,673	0.12%
2018/07/20	23	199.30	19.7	200.74	193.00	3.3	12,679	0.03%
2018/07/19	14	216.32	7	211.43	210.00	7	12,646	0.06%
2018/07/18	40	217.99	17	213.97	220.00	23	12,638	0.18%
2018/07/17	2	220.00	0	0.00	218.00	2	12,653	0.02%
2018/07/13	4	253.88	3	251.67	248.50	1	13,032	0.01%
2018/07/12	14	243.54	6	243.67	244.50	8	13,117	0.06%
2018/07/11	4	247.63	3	245.50	243.00	1	13,256	0.01%
2018/07/10	2	254.00	0	0.00	255.00	2	13,531	0.01%
2018/07/09	17	270.21	15	260.13	250.00	2	13,606	0.01%
2018/07/06	6	265.58	2	262.25	260.00	4	13,529	0.03%
2018/07/05	12	282.25	9	283.78	267.50	3	13,383	0.02%
2018/07/04	35	285.10	28	290.54	297.00	7	13,273	0.05%
2018/07/03	17	279.62	20	271.63	270.00	-3	12,875	-0.02%
2018/07/02	111	255.99	18	261.97	269.50	93	12,564	0.74%	大買/
2018/06/29	4	246.25	4	246.88	245.00	0	12,314	0.00%
2018/06/28	11	243.95	8	244.69	242.50	3	12,160	0.02%
2018/06/27	5	243.60	12	245.42	243.00	-7	12,062	-0.06%
2018/06/26	1	226.50	25	221.04	229.00	-24	11,793	-0.20%
2018/06/25	5	211.60	11	214.32	217.50	-6	11,809	-0.05%
2018/06/22	8	208.81	9	208.78	209.00	-1	11,867	-0.01%
2018/06/21	3	210.50	4	210.38	212.50	-1	11,869	-0.01%
2018/06/20	11	200.00	2	197.50	202.00	9	11,911	0.08%
2018/06/15	1	214.00	15	216.07	219.00	-14	12,256	-0.11%
2018/06/14	1	216.00	3.1	212.85	213.50	-2.1	12,394	-0.02%
2018/06/13	8	223.19	32	220.66	220.50	-24	12,509	-0.19%
2018/06/12	3	232.00	24	233.00	230.50	-21	12,451	-0.17%
2018/06/11	22.1	237.66	6	238.67	233.50	16.1	12,444	0.13%
2018/06/08	18	228.25	12	229.46	227.50	6	12,782	0.05%
2018/06/07	40	233.19	22	233.61	235.00	18	12,712	0.14%
2018/06/06	7	211.50	7	215.50	219.00	0	12,516	0.00%
2018/06/05	10	196.75	11	201.41	199.50	-1	12,530	-0.01%
2018/06/04	3	215.83	5	213.10	211.00	-2	12,489	-0.02%
2018/06/01	42	211.55	48	211.03	215.50	-6	12,690	-0.05%
2018/05/31	17	236.38	13	226.58	209.00	4	12,820	0.03%
2018/05/30	3	226.33	1	228.00	227.00	2	12,765	0.02%
2018/05/29	14	239.11	16	240.34	235.00	-2	12,868	-0.02%
2018/05/28	1	231.00	6	230.83	239.50	-5	12,726	-0.04%
2018/05/25	9	214.61	3	215.33	218.00	6	12,743	0.05%
2018/05/24	3	214.67	2	217.00	213.50	1	12,812	0.01%
2018/05/23	7	225.36	3	225.33	217.00	4	12,899	0.03%
2018/05/22	8	249.31	12	247.33	241.00	-4	12,910	-0.03%
2018/05/21	1	225.00	2	236.00	236.00	-1	12,909	-0.01%
2018/05/18	21	221.55	20	216.00	218.50	1	12,910	0.01%
2018/05/17	2	216.00	12	220.17	216.00	-10	12,864	-0.08%
2018/05/16	14	248.79	21	242.67	240.00	-7	12,883	-0.05%
2018/05/15	21	252.12	0	0.00	260.00	21	12,860	0.16%
2018/05/14	5	233.00	11.2	233.21	237.00	-6.2	12,811	-0.05%
2018/05/11	62	213.49	74	216.66	215.50	-12	12,696	-0.09%
2018/05/10	50	202.06	51	203.37	207.50	-1	12,223	-0.01%
2018/05/09	22	181.70	6	179.00	189.00	16	11,863	0.13%
2018/05/08	86	174.22	84	175.85	172.00	2	11,595	0.02%
2018/05/07	54	168.61	55	170.75	177.00	-1	11,203	-0.01%
2018/05/04	271	154.49	80	154.79	161.00	191	11,049	1.73%	大買/鉅額交易
2018/05/03	11	145.77	9	146.83	146.50	2	10,822	0.02%
2018/05/02	47	150.94	47	150.81	149.00	0	10,714	0.00%
2018/04/30	90	146.67	20	146.08	146.00	70	10,553	0.66%
2018/04/27	62	149.22	58	150.80	152.00	4	10,480	0.04%
2018/04/26	22	143.61	13	141.65	144.50	9	10,326	0.09%
2018/04/25	11	143.59	7	141.50	136.00	4	10,137	0.04%
2018/04/24	32	151.16	16	150.72	146.00	16	10,056	0.16%
2018/04/23	9	159.17	18.9	160.00	161.00	-9.9	9,954	-0.10%
2018/04/20	13	152.62	6	154.17	153.50	7	9,807	0.07%
2018/04/19	30	154.30	79	154.35	157.50	-49	9,804	-0.50%
2018/04/18	42	147.65	17	151.24	152.00	25	9,500	0.26%
2018/04/17	11	148.50	3	143.33	141.50	8	9,630	0.08%
2018/04/16	51	147.52	42	149.70	150.50	9	9,583	0.09%
2018/04/13	10	140.45	16	140.72	141.00	-6	9,476	-0.06%
2018/04/12	7	135.00	3	136.00	135.50	4	9,469	0.04%
2018/04/11	6	135.50	7	138.43	134.50	-1	9,632	-0.01%
2018/04/10	2	135.25	3	136.83	138.00	-1	9,750	-0.01%
2018/04/09	1	125.50	1	128.00	127.00	0	9,829	0.00%
2018/04/03	3	126.67	1	127.50	125.50	2	9,979	0.02%
2018/04/02	2	133.25	2	133.25	130.00	0	10,079	0.00%
2018/03/31	6	133.50	1	135.00	133.50	5	10,240	0.05%
2018/03/30	7	136.50	12	136.17	132.50	-5	10,536	-0.05%
2018/03/29	6	130.33	2	130.00	130.00	4	10,644	0.04%
2018/03/28	5	133.60	5	133.00	130.50	0	10,745	0.00%
2018/03/26	2	126.25	4	125.00	125.00	-2	11,356	-0.02%
2018/03/22	37	138.68	37	134.82	131.50	0	12,019	0.00%
2018/03/21	31	129.50	34	129.57	131.00	-3	12,048	-0.02%
2018/03/20	18	124.11	14	123.79	127.50	4	11,889	0.03%
2018/03/19	20	121.68	19	120.47	120.00	1	11,783	0.01%
2018/03/16	10	120.00	10	117.50	116.00	0	11,696	0.00%
2018/03/15	3	117.67	3	118.50	118.50	0	11,735	0.00%
2018/03/14	10	121.20	10	120.85	117.00	0	11,774	0.00%
2018/03/13	1	111.00	3	113.00	114.00	-2	11,404	-0.02%
2018/03/12	11	112.82	12	112.58	111.50	-1	11,426	-0.01%
2018/03/09	2	110.50	2	110.25	112.50	0	11,443	0.00%
2018/03/08	1	112.00	2	109.75	109.50	-1	11,461	-0.01%
2018/03/07	121	115.09	6.4	113.41	112.00	114.6	11,390	1.01%	大買/鉅額交易
2018/03/06	13	106.69	82	109.35	111.00	-69	11,307	-0.61%
2018/03/05	5	102.00	6	102.17	101.00	-1	11,415	-0.01%
2018/03/02	2	100.40	1	102.00	99.00	1	11,439	0.01%
2018/02/27	6	95.92	4	96.00	93.30	2	11,492	0.02%
2018/02/26	0	0.00	4	93.95	93.20	-4	11,465	-0.03%
2018/02/23	4	99.05	4	95.55	94.60	0	11,493	0.00%
2018/02/22	1	95.30	0	0.00	95.30	1	11,504	0.01%
2018/02/21	3	99.00	63	97.66	97.60	-60	11,606	-0.52%
2018/02/12	2	104.00	0	0.00	95.00	2	11,790	0.02%
2018/02/08	2	102.50	2	102.00	101.50	0	11,972	0.00%
2018/02/07	2	108.50	3	105.00	105.00	-1	11,901	-0.01%
2018/02/06	3	107.50	52	103.98	101.00	-49	11,836	-0.41%
2018/02/05	1	108.00	2	105.25	111.50	-1	11,714	-0.01%
2018/02/02	3	113.00	2	112.50	110.00	1	11,633	0.01%
2018/02/01	6	110.00	6	110.58	109.50	0	11,536	0.00%
2018/01/31	0	0.00	1.6	109.26	112.00	-1.6	11,483	-0.01%
2018/01/29	1	109.00	2	110.00	113.50	-1	11,317	-0.01%
2018/01/26	3	110.50	0	0.00	109.00	3	11,175	0.03%
2018/01/25	5	124.00	0	0.00	120.00	5	10,981	0.05%
2018/01/24	7	119.50	7	120.50	122.00	0	10,951	0.00%
2018/01/23	2	124.25	7	122.07	120.00	-5	10,898	-0.05%
2018/01/22	3	124.33	2	124.25	125.00	1	10,812	0.01%
2018/01/19	5	120.20	2	120.50	120.50	3	10,674	0.03%
2018/01/18	3	121.00	7	120.14	119.50	-4	10,645	-0.04%
2018/01/17	2.6	116.54	2	116.00	115.50	0.6	10,573	0.01%
2018/01/16	1	120.00	1	119.50	119.50	0	10,450	0.00%
2018/01/15	11	123.95	11	121.77	121.00	0	10,329	0.00%
2018/01/12	16	125.41	15	123.90	124.00	1	10,230	0.01%
2018/01/11	4	123.88	5	124.42	130.00	-1	10,034	-0.01%
2018/01/10	7	126.93	7	121.14	119.50	0	9,677	0.00%
2018/01/09	105	120.52	5.7	122.88	123.00	99.3	9,454	1.05%	大買/
2018/01/08	59	120.23	9	121.50	121.50	50	9,209	0.54%
2018/01/05	1	118.00	2	118.50	122.00	-1	9,054	-0.01%
2018/01/04	38	123.26	38	119.76	118.00	0	8,831	0.00%
2018/01/03	26	119.29	28.6	121.88	123.00	-2.6	8,540	-0.03%
2018/01/02	10	107.75	9	111.17	112.00	1	8,233	0.01%