券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 25 | 49.34 | 11 | 49.48 | 49.35 | 14 | 3,827 | 0.37% |
|
| 2024/04/23 | 12 | 46.79 | 12 | 47.42 | 49.00 | 0 | 3,667 | 0.00% |
|
| 2024/04/22 | 5 | 47.44 | 11 | 48.95 | 47.40 | -6 | 3,578 | -0.17% |
|
| 2024/04/19 | 30 | 47.51 | 27 | 47.82 | 47.35 | 3 | 3,391 | 0.09% |
|
| 2024/04/18 | 9 | 48.12 | 5 | 48.23 | 47.35 | 4 | 3,078 | 0.13% |
|
| 2024/04/17 | 80 | 48.83 | 80 | 49.43 | 48.55 | 0 | 2,948 | 0.00% |
|
| 2024/04/16 | 7 | 46.24 | 6 | 47.20 | 46.25 | 1 | 2,505 | 0.04% |
|
| 2024/04/15 | 5 | 43.95 | 5 | 44.45 | 46.55 | 0 | 2,182 | 0.00% |
|
| 2024/04/12 | 1 | 44.55 | 5 | 44.65 | 44.65 | -4 | 2,050 | -0.20% |
|
| 2024/04/08 | 1 | 42.80 | 1 | 42.95 | 42.85 | 0 | 1,961 | 0.00% |
|
| 2024/04/02 | 15 | 45.57 | 0 | 0.00 | 44.90 | 15 | 1,924 | 0.78% |
|
| 2024/04/01 | 2 | 44.43 | 22 | 43.70 | 43.45 | -20 | 1,873 | -1.07% |
|
| 2024/03/29 | 7 | 44.66 | 8 | 44.57 | 44.55 | -1 | 1,874 | -0.05% |
|
| 2024/03/28 | 5 | 45.72 | 6 | 45.98 | 45.60 | -1 | 1,856 | -0.05% |
|
| 2024/03/27 | 7 | 47.50 | 13 | 47.27 | 46.40 | -6 | 1,809 | -0.33% |
|
| 2024/03/26 | 5 | 45.60 | 2 | 45.23 | 44.70 | 3 | 1,677 | 0.18% |
|
| 2024/03/25 | 3 | 45.48 | 5 | 46.00 | 45.70 | -2 | 1,650 | -0.12% |
|
| 2024/03/14 | 1 | 42.35 | 2 | 42.48 | 42.20 | -1 | 1,647 | -0.06% |
|
| 2024/03/12 | 1 | 43.75 | 1 | 44.10 | 43.95 | 0 | 1,625 | 0.00% |
|
| 2024/03/07 | 5 | 46.50 | 0 | 0.00 | 44.75 | 5 | 1,621 | 0.31% |
|
| 2024/03/05 | 7 | 47.16 | 10 | 47.76 | 46.35 | -3 | 1,598 | -0.19% |
|
| 2024/03/04 | 11 | 46.00 | 6 | 46.71 | 46.80 | 5 | 1,503 | 0.33% |
|
| 2024/02/29 | 6 | 47.07 | 1 | 47.65 | 47.05 | 5 | 1,441 | 0.35% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 45.73 | 45.30 | -2 | 1,187 | -0.17% |
|
| 2024/01/30 | 4 | 38.15 | 4 | 38.20 | 38.20 | 0 | 968 | 0.00% |
|
| 2024/01/23 | 3 | 39.43 | 3 | 39.50 | 39.50 | 0 | 975 | 0.00% |
|
| 2024/01/18 | 16 | 39.13 | 17 | 38.90 | 38.90 | -1 | 980 | -0.10% |
|
| 2024/01/17 | 10 | 39.70 | 9 | 39.26 | 39.20 | 1 | 978 | 0.10% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 40.00 | 41.75 | -1 | 951 | -0.11% |
|
| 2024/01/12 | 9 | 39.53 | 9 | 39.41 | 39.20 | 0 | 917 | 0.00% |
|
| 2024/01/11 | 1 | 39.65 | 0 | 0.00 | 39.85 | 1 | 920 | 0.11% |
|
| 2024/01/05 | 1 | 41.70 | 1 | 41.50 | 41.40 | 0 | 945 | 0.00% |
|
| 2023/12/29 | 0 | 42.90 | 0 | 0.00 | 42.75 | 0 | 946 | 0.00% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 42.30 | 41.65 | -1 | 946 | -0.11% |
|
| 2023/12/12 | 2 | 42.98 | 6 | 42.85 | 43.00 | -4 | 939 | -0.43% |
|
| 2023/12/07 | 5 | 42.50 | 15 | 43.07 | 42.40 | -10 | 945 | -1.06% |
|
| 2023/12/06 | 15 | 42.23 | 0 | 0.00 | 41.95 | 15 | 932 | 1.61% |
|
| 2023/12/05 | 1 | 42.95 | 10 | 42.53 | 42.95 | -9 | 911 | -0.99% |
|
| 2023/12/01 | 17 | 41.53 | 12 | 42.08 | 41.40 | 5 | 872 | 0.57% |
|
| 2023/11/30 | 5 | 41.60 | 5 | 41.10 | 41.60 | 0 | 860 | 0.00% |
|
| 2023/11/21 | 18 | 40.45 | 10 | 40.15 | 39.90 | 8 | 887 | 0.90% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 40.15 | 40.15 | -2 | 903 | -0.22% |
|
| 2023/11/17 | 5 | 39.30 | 5 | 39.70 | 39.70 | 0 | 921 | 0.00% |
|
| 2023/11/16 | 0 | 0.00 | 5 | 39.70 | 39.80 | -5 | 936 | -0.53% |
|
| 2023/11/15 | 5 | 39.23 | 5 | 39.80 | 39.20 | 0 | 936 | 0.00% |
|
| 2023/11/13 | 5 | 39.25 | 0 | 0.00 | 39.30 | 5 | 952 | 0.52% |
|
| 2023/10/31 | 1 | 36.40 | 0 | 0.00 | 35.85 | 1 | 1,391 | 0.07% |
|
| 2023/10/23 | 1 | 37.25 | 0 | 0.00 | 37.25 | 1 | 1,566 | 0.06% |
|
| 2023/10/17 | 1 | 39.25 | 0 | 0.00 | 38.60 | 1 | 1,661 | 0.06% |
|
| 2023/10/13 | 4 | 40.00 | 4 | 40.01 | 40.00 | 0 | 1,843 | 0.00% |
|
| 2023/10/12 | 1 | 40.50 | 0 | 0.00 | 40.55 | 1 | 1,982 | 0.05% |
|
| 2023/10/04 | 1 | 40.25 | 0 | 0.00 | 40.60 | 1 | 2,239 | 0.04% |
|
| 2023/10/03 | 5 | 42.45 | 0 | 0.00 | 41.75 | 5 | 2,381 | 0.21% |
|
| 2023/10/02 | 0 | 0.00 | 10 | 42.55 | 42.05 | -10 | 2,450 | -0.41% |
|
| 2023/09/25 | 1 | 42.15 | 1 | 41.90 | 42.00 | 0 | 3,034 | 0.00% |
|
| 2023/09/21 | 1 | 40.25 | 0 | 0.00 | 40.10 | 1 | 3,291 | 0.03% |
|
| 2023/09/20 | 0 | 0.00 | 4 | 42.15 | 41.50 | -4 | 3,345 | -0.12% |
|
| 2023/09/13 | 11 | 41.28 | 11 | 41.31 | 41.35 | 0 | 4,154 | 0.00% |
|
| 2023/08/30 | 1 | 41.95 | 1 | 42.20 | 42.20 | 0 | 6,553 | 0.00% |
|
| 2023/08/28 | 10 | 41.55 | 9 | 40.84 | 40.90 | 1 | 6,622 | 0.02% |
|
| 2023/08/14 | 14 | 43.21 | 13 | 42.45 | 42.10 | 1 | 6,740 | 0.01% |
|
| 2023/08/11 | 1 | 43.80 | 0 | 0.00 | 43.80 | 1 | 6,731 | 0.01% |
|
| 2023/08/10 | 2 | 45.53 | 0 | 0.00 | 45.25 | 2 | 6,726 | 0.03% |
|
| 2023/08/08 | 5 | 47.61 | 4 | 47.00 | 47.15 | 1 | 6,750 | 0.01% |
|
| 2023/08/04 | 0 | 0.00 | 2 | 49.85 | 50.30 | -2 | 6,660 | -0.03% |
|
| 2023/08/02 | 3 | 47.97 | 0 | 0.00 | 46.25 | 3 | 6,868 | 0.04% |
|
| 2023/07/31 | 1 | 48.85 | 0 | 0.00 | 47.70 | 1 | 6,823 | 0.01% |
|
| 2023/07/27 | 2 | 47.45 | 0 | 0.00 | 47.70 | 2 | 6,836 | 0.03% |
|
| 2023/07/25 | 3 | 45.75 | 3 | 46.55 | 46.35 | 0 | 6,893 | 0.00% |
|
| 2023/07/24 | 6 | 47.67 | 5 | 46.26 | 46.10 | 1 | 6,906 | 0.01% |
|
| 2023/07/20 | 1 | 48.55 | 0 | 0.00 | 48.45 | 1 | 6,972 | 0.01% |
|
| 2023/07/18 | 3 | 50.53 | 0 | 0.00 | 49.10 | 3 | 7,064 | 0.04% |
|
| 2023/07/17 | 1 | 52.00 | 2 | 52.35 | 52.50 | -1 | 7,043 | -0.01% |
|
| 2023/07/14 | 1 | 49.10 | 1 | 48.65 | 48.65 | 0 | 6,975 | 0.00% |
|
| 2023/07/12 | 2 | 49.28 | 1 | 48.25 | 48.30 | 1 | 7,101 | 0.01% |
|
| 2023/07/11 | 11 | 50.57 | 10 | 49.70 | 49.60 | 1 | 7,190 | 0.01% |
|
| 2023/07/10 | 4 | 51.00 | 2 | 50.10 | 50.10 | 2 | 7,562 | 0.03% |
|
| 2023/07/07 | 6 | 53.07 | 5 | 53.18 | 52.80 | 1 | 7,906 | 0.01% |
|
| 2023/07/06 | 5 | 54.38 | 1 | 54.10 | 53.90 | 4 | 7,947 | 0.05% |
|
| 2023/07/05 | 12 | 55.92 | 13 | 56.59 | 56.20 | -1 | 7,914 | -0.01% |
|
| 2023/07/04 | 1 | 54.30 | 1 | 55.70 | 55.50 | 0 | 7,863 | 0.00% |
|
| 2023/07/03 | 3 | 54.43 | 2 | 55.45 | 55.30 | 1 | 7,827 | 0.01% |
|
| 2023/06/30 | 5 | 53.70 | 7 | 54.34 | 54.80 | -2 | 7,702 | -0.03% |
|
| 2023/06/29 | 1 | 52.60 | 4 | 53.88 | 54.00 | -3 | 7,626 | -0.04% |
|
| 2023/06/28 | 1 | 51.30 | 0 | 0.00 | 51.20 | 1 | 7,506 | 0.01% |
|
| 2023/06/27 | 6 | 50.53 | 6 | 51.85 | 50.80 | 0 | 7,528 | 0.00% |
|
| 2023/06/26 | 12 | 52.83 | 11 | 52.51 | 52.10 | 1 | 7,474 | 0.01% |
|
| 2023/06/21 | 12 | 53.37 | 13 | 53.86 | 53.10 | -1 | 7,485 | -0.01% |
|
| 2023/06/20 | 4 | 51.65 | 1 | 52.10 | 52.10 | 3 | 7,217 | 0.04% |
|
| 2023/06/19 | 0 | 0.00 | 3 | 50.90 | 51.60 | -3 | 7,325 | -0.04% |
|
| 2023/06/16 | 12 | 51.40 | 8 | 51.79 | 50.30 | 4 | 7,552 | 0.05% |
|
| 2023/06/14 | 2 | 52.00 | 8 | 51.40 | 51.10 | -6 | 8,305 | -0.07% |
|
| 2023/06/13 | 1 | 50.30 | 18 | 51.93 | 51.70 | -17 | 8,705 | -0.20% |
|
| 2023/06/12 | 37 | 50.17 | 32 | 50.87 | 50.00 | 5 | 8,992 | 0.06% |
|
| 2023/06/09 | 5 | 49.53 | 12 | 49.32 | 50.30 | -7 | 8,648 | -0.08% |
|
| 2023/06/08 | 10 | 47.50 | 9 | 48.39 | 47.00 | 1 | 8,358 | 0.01% |
|
| 2023/06/07 | 35 | 47.42 | 49 | 47.68 | 47.35 | -14 | 8,240 | -0.17% |
|
| 2023/06/06 | 0 | 0.00 | 9 | 46.50 | 46.50 | -9 | 7,867 | -0.11% |
|
| 2023/06/05 | 15 | 42.35 | 1 | 42.25 | 42.30 | 14 | 7,948 | 0.18% |
|
| 2023/06/02 | 5 | 41.90 | 5 | 42.20 | 41.80 | 0 | 8,028 | 0.00% |
|
| 2023/05/26 | 3 | 40.12 | 0 | 0.00 | 39.55 | 3 | 9,011 | 0.03% |
|
| 2023/05/22 | 9 | 41.97 | 5 | 42.05 | 42.20 | 4 | 10,526 | 0.04% |
|
| 2023/05/19 | 1 | 40.75 | 0 | 0.00 | 40.60 | 1 | 10,681 | 0.01% |
|
| 2023/05/17 | 0 | 0.00 | 0 | 41.30 | 40.90 | 0 | 11,224 | 0.00% |
|
| 2023/05/15 | 1 | 40.70 | 4 | 40.86 | 41.20 | -3 | 11,383 | -0.03% |
|
| 2023/05/12 | 5 | 42.00 | 0 | 0.00 | 42.20 | 5 | 11,554 | 0.04% |
|
| 2023/05/11 | 2 | 42.25 | 0 | 0.00 | 41.70 | 2 | 11,677 | 0.02% |
|
| 2023/05/10 | 2 | 43.90 | 1 | 43.65 | 43.55 | 1 | 11,757 | 0.01% |
|
| 2023/05/09 | 8 | 46.51 | 10 | 46.27 | 44.90 | -2 | 11,756 | -0.02% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 44.60 | 44.35 | -1 | 11,527 | -0.01% |
|
| 2023/05/02 | 5 | 43.74 | 13 | 43.85 | 44.45 | -8 | 12,344 | -0.06% |
|
| 2023/04/28 | 5 | 42.75 | 0 | 0.00 | 42.50 | 5 | 12,607 | 0.04% |
|
| 2023/04/27 | 1 | 41.70 | 6 | 42.36 | 41.85 | -5 | 12,749 | -0.04% |
|
| 2023/04/26 | 5 | 41.55 | 0 | 0.00 | 41.60 | 5 | 12,781 | 0.04% |
|
| 2023/04/25 | 1 | 42.80 | 0 | 0.00 | 42.25 | 1 | 12,856 | 0.01% |
|
| 2023/04/21 | 7 | 45.21 | 20 | 44.87 | 43.60 | -13 | 12,990 | -0.10% |
|
| 2023/04/20 | 12 | 47.84 | 6 | 47.12 | 46.15 | 6 | 13,054 | 0.05% |
|
| 2023/04/19 | 0 | 0.00 | 100 | 48.30 | 48.30 | -100 | 13,098 | -0.76% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 49.13 | 48.10 | -2 | 13,164 | -0.02% |
|
| 2023/04/17 | 5 | 48.27 | 2 | 49.25 | 48.00 | 3 | 13,312 | 0.02% |
|
| 2023/04/14 | 11 | 48.65 | 2 | 48.75 | 48.10 | 9 | 13,750 | 0.07% |
|
| 2023/04/13 | 2 | 50.60 | 61 | 50.52 | 49.00 | -59 | 13,755 | -0.43% |
|
| 2023/04/12 | 123 | 50.83 | 47 | 48.95 | 50.60 | 76 | 13,382 | 0.57% |
大買/
|
| 2023/04/11 | 1 | 46.70 | 5 | 46.65 | 46.75 | -4 | 12,957 | -0.03% |
|
| 2023/04/10 | 0 | 0.00 | 4 | 47.53 | 47.65 | -4 | 12,977 | -0.03% |
|
| 2023/04/07 | 2 | 47.30 | 2 | 47.48 | 47.20 | 0 | 13,058 | 0.00% |
|
| 2023/04/06 | 1 | 46.40 | 0 | 0.00 | 46.25 | 1 | 13,022 | 0.01% |
|
| 2023/03/31 | 6 | 45.99 | 2 | 46.15 | 46.00 | 4 | 13,146 | 0.03% |
|
| 2023/03/30 | 4 | 45.84 | 5 | 45.55 | 45.85 | -1 | 13,225 | -0.01% |
|
| 2023/03/29 | 1 | 45.60 | 3 | 46.18 | 45.35 | -2 | 13,310 | -0.02% |
|
| 2023/03/28 | 11 | 45.20 | 14 | 45.33 | 46.15 | -3 | 13,502 | -0.02% |
|
| 2023/03/27 | 95 | 45.95 | 10 | 46.24 | 45.75 | 85 | 13,565 | 0.63% |
|
| 2023/03/24 | 12 | 45.68 | 15 | 46.31 | 45.50 | -3 | 13,746 | -0.02% |
|
| 2023/03/23 | 16 | 47.16 | 14 | 46.90 | 46.70 | 2 | 14,235 | 0.01% |
|
| 2023/03/22 | 12 | 47.66 | 24 | 47.84 | 47.70 | -12 | 14,548 | -0.08% |
|
| 2023/03/21 | 15 | 47.58 | 1 | 48.10 | 47.35 | 14 | 14,637 | 0.10% |
|
| 2023/03/20 | 11 | 47.60 | 35 | 47.66 | 47.70 | -24 | 14,422 | -0.17% |
|
| 2023/03/17 | 2 | 45.25 | 27 | 45.56 | 45.55 | -25 | 14,151 | -0.18% |
|
| 2023/03/16 | 3 | 44.60 | 57 | 46.04 | 43.15 | -54 | 13,864 | -0.39% |
|
| 2023/03/15 | 70 | 45.12 | 69 | 45.65 | 44.80 | 1 | 13,872 | 0.01% |
|
| 2023/03/14 | 1 | 43.00 | 1 | 42.95 | 42.90 | 0 | 13,523 | 0.00% |
|
| 2023/03/13 | 7 | 42.34 | 10 | 42.84 | 43.00 | -3 | 13,860 | -0.02% |
|
| 2023/03/10 | 3 | 44.08 | 5 | 44.10 | 43.75 | -2 | 14,225 | -0.01% |
|
| 2023/03/09 | 2 | 44.70 | 2 | 44.43 | 43.45 | 0 | 14,343 | 0.00% |
|
| 2023/03/08 | 5 | 44.56 | 9 | 44.78 | 45.20 | -4 | 14,704 | -0.03% |
|
| 2023/03/07 | 1 | 45.45 | 5 | 45.35 | 45.35 | -4 | 14,953 | -0.03% |
|
| 2023/03/06 | 15 | 44.67 | 0 | 0.00 | 45.35 | 15 | 15,024 | 0.10% |
|
| 2023/03/03 | 7 | 43.55 | 1 | 43.15 | 43.85 | 6 | 14,898 | 0.04% |
|
| 2023/03/02 | 15 | 45.02 | 12 | 44.34 | 42.85 | 3 | 14,781 | 0.02% |
|
| 2023/02/24 | 8 | 42.94 | 3 | 42.17 | 42.90 | 5 | 14,315 | 0.03% |
|
| 2023/02/23 | 17 | 42.91 | 24 | 42.99 | 43.10 | -7 | 14,202 | -0.05% |
|
| 2023/02/22 | 11 | 43.10 | 13 | 42.46 | 43.30 | -2 | 14,043 | -0.01% |
|
| 2023/02/21 | 8 | 44.31 | 2 | 43.03 | 41.75 | 6 | 13,598 | 0.04% |
|
| 2023/02/20 | 27 | 41.51 | 10 | 41.43 | 41.40 | 17 | 13,096 | 0.13% |
|
| 2023/02/16 | 6 | 39.68 | 5 | 39.46 | 40.50 | 1 | 12,807 | 0.01% |
|
| 2023/02/15 | 11 | 38.57 | 24 | 38.94 | 38.80 | -13 | 12,600 | -0.10% |
|
| 2023/02/14 | 16 | 37.00 | 16 | 37.03 | 37.00 | 0 | 12,422 | 0.00% |
|
| 2023/02/13 | 33 | 36.74 | 22 | 36.54 | 36.50 | 11 | 12,420 | 0.09% |
|
| 2023/02/10 | 10 | 38.92 | 5 | 39.28 | 38.55 | 5 | 12,564 | 0.04% |
|
| 2023/02/09 | 8 | 38.12 | 12 | 38.37 | 38.60 | -4 | 12,748 | -0.03% |
|
| 2023/02/08 | 6 | 39.43 | 4 | 40.01 | 38.50 | 2 | 12,811 | 0.02% |
|
| 2023/02/07 | 2 | 39.43 | 3 | 39.60 | 39.60 | -1 | 12,781 | -0.01% |
|
| 2023/02/06 | 4 | 38.76 | 9 | 38.94 | 39.25 | -5 | 12,779 | -0.04% |
|
| 2023/02/03 | 40 | 39.28 | 25 | 38.83 | 38.50 | 15 | 12,727 | 0.12% |
|
| 2023/02/02 | 16 | 39.43 | 16 | 39.71 | 39.90 | 0 | 12,609 | 0.00% |
|
| 2023/02/01 | 8 | 40.98 | 7 | 39.64 | 39.85 | 1 | 12,472 | 0.01% |
|
| 2023/01/31 | 88 | 40.23 | 17 | 39.83 | 41.20 | 71 | 12,257 | 0.58% |
|
| 2023/01/30 | 15 | 38.20 | 4 | 38.73 | 39.10 | 11 | 11,844 | 0.09% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 35.25 | 36.40 | -2 | 11,549 | -0.02% |
|
| 2023/01/13 | 2 | 34.80 | 2 | 34.95 | 34.35 | 0 | 11,423 | 0.00% |
|
| 2023/01/12 | 0 | 0.00 | 3 | 36.30 | 36.15 | -3 | 11,390 | -0.03% |
|
| 2023/01/11 | 2 | 37.05 | 1 | 36.75 | 36.20 | 1 | 11,389 | 0.01% |
|
| 2023/01/10 | 13 | 37.60 | 11 | 37.92 | 37.00 | 2 | 11,213 | 0.02% |
|
| 2023/01/09 | 7 | 36.83 | 7 | 36.96 | 37.45 | 0 | 11,059 | 0.00% |
|
| 2023/01/06 | 13 | 35.72 | 15 | 35.95 | 36.75 | -2 | 10,943 | -0.02% |
|
| 2023/01/05 | 12 | 36.99 | 7 | 37.04 | 36.30 | 5 | 10,843 | 0.05% |
|
| 2023/01/04 | 52 | 36.80 | 79 | 37.34 | 37.20 | -27 | 10,622 | -0.25% |
|
| 2023/01/03 | 2 | 33.93 | 3 | 34.12 | 35.10 | -1 | 10,104 | -0.01% |
|
| 2022/12/30 | 2 | 33.68 | 0 | 0.00 | 33.45 | 2 | 9,948 | 0.02% |
|
| 2022/12/29 | 0 | 0.00 | 3 | 34.70 | 34.35 | -3 | 9,931 | -0.03% |
|
| 2022/12/28 | 5 | 35.82 | 2 | 36.30 | 35.00 | 3 | 9,959 | 0.03% |
|
| 2022/12/27 | 86 | 36.50 | 55 | 36.35 | 36.70 | 31 | 9,988 | 0.31% |
|
| 2022/12/26 | 14 | 35.37 | 17 | 35.64 | 36.15 | -3 | 9,992 | -0.03% |
|
| 2022/12/23 | 0 | 0.00 | 7 | 35.04 | 36.05 | -7 | 9,966 | -0.07% |
|
| 2022/12/22 | 17 | 34.06 | 14 | 33.95 | 34.50 | 3 | 9,874 | 0.03% |
|
| 2022/12/21 | 0 | 0.00 | 7 | 33.76 | 33.80 | -7 | 9,800 | -0.07% |
|
| 2022/12/20 | 16 | 35.71 | 19 | 35.18 | 34.20 | -3 | 9,769 | -0.03% |
|
| 2022/12/16 | 25 | 37.58 | 16 | 37.51 | 37.00 | 9 | 9,527 | 0.09% |
|
| 2022/12/15 | 1 | 38.40 | 1 | 38.10 | 39.00 | 0 | 9,295 | 0.00% |
|
| 2022/12/14 | 9 | 36.59 | 42 | 36.02 | 37.75 | -33 | 8,711 | -0.38% |
|
| 2022/12/13 | 52 | 35.21 | 64 | 34.98 | 34.35 | -12 | 8,350 | -0.14% |
|
| 2022/12/12 | 19 | 34.39 | 17 | 34.07 | 34.10 | 2 | 8,104 | 0.02% |
|
| 2022/12/09 | 21 | 33.71 | 21 | 34.03 | 34.80 | 0 | 8,101 | 0.00% |
|
| 2022/12/08 | 15 | 33.90 | 15 | 34.25 | 34.80 | 0 | 7,933 | 0.00% |
|
| 2022/12/07 | 8 | 34.51 | 36 | 34.89 | 34.45 | -28 | 8,029 | -0.35% |
|
| 2022/12/06 | 21 | 34.37 | 28 | 34.43 | 33.90 | -7 | 7,813 | -0.09% |
|
| 2022/12/05 | 14 | 33.69 | 25 | 33.77 | 35.00 | -11 | 7,827 | -0.14% |
|
| 2022/12/02 | 36 | 33.52 | 10 | 33.30 | 34.40 | 26 | 7,489 | 0.35% |
|
| 2022/12/01 | 4 | 31.90 | 53 | 32.05 | 33.25 | -49 | 6,982 | -0.70% |
|
| 2022/11/30 | 6 | 30.93 | 27 | 31.56 | 30.25 | -21 | 6,673 | -0.31% |
|
| 2022/11/29 | 9 | 27.49 | 18 | 28.91 | 29.25 | -9 | 6,178 | -0.15% |
|
| 2022/11/28 | 2 | 27.58 | 32 | 26.85 | 27.70 | -30 | 5,838 | -0.51% |
|
| 2022/11/17 | 0 | 0.00 | 2 | 25.05 | 25.25 | -2 | 5,490 | -0.04% |
|
| 2022/11/16 | 2 | 24.58 | 1 | 24.75 | 24.60 | 1 | 5,432 | 0.02% |
|
| 2022/11/15 | 11 | 24.69 | 10 | 24.36 | 24.80 | 1 | 5,401 | 0.02% |
|
| 2022/11/14 | 46 | 26.32 | 27 | 26.31 | 26.35 | 19 | 5,315 | 0.36% |
|
| 2022/11/11 | 10 | 25.80 | 0 | 0.00 | 25.35 | 10 | 5,212 | 0.19% |
|
| 2022/11/10 | 1 | 25.90 | 0 | 0.00 | 25.85 | 1 | 5,116 | 0.02% |
|
| 2022/11/09 | 0 | 0.00 | 7 | 26.29 | 26.10 | -7 | 4,983 | -0.14% |
|
| 2022/11/08 | 9 | 27.29 | 20 | 26.90 | 26.50 | -11 | 4,905 | -0.22% |
|
| 2022/11/07 | 109 | 27.29 | 1 | 26.95 | 26.65 | 108 | 4,624 | 2.34% |
大買/鉅額交易
|
| 2022/11/04 | 2 | 24.90 | 110 | 25.20 | 26.65 | -108 | 4,221 | -2.56% |
大賣/鉅額交易
|
| 2022/11/03 | 10 | 24.45 | 0 | 0.00 | 24.25 | 10 | 4,008 | 0.25% |
|
| 2022/11/01 | 0 | 0.00 | 5 | 22.47 | 23.40 | -5 | 3,829 | -0.13% |
|
| 2022/10/27 | 0 | 0.00 | 5 | 22.09 | 22.50 | -5 | 3,776 | -0.13% |
|
| 2022/10/14 | 31 | 22.45 | 0 | 0.00 | 22.45 | 31 | 3,346 | 0.93% |
|
| 2022/10/13 | 0 | 0.00 | 63 | 20.90 | 20.95 | -63 | 3,285 | -1.92% |
|
| 2022/10/11 | 1 | 22.75 | 0 | 0.00 | 22.75 | 1 | 3,199 | 0.03% |
|
| 2022/10/06 | 20 | 25.61 | 0 | 0.00 | 25.75 | 20 | 3,112 | 0.64% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 25.95 | 25.30 | -1 | 3,038 | -0.03% |
|
| 2022/10/04 | 3 | 25.83 | 0 | 0.00 | 26.00 | 3 | 2,936 | 0.10% |
|
| 2022/10/03 | 3 | 24.93 | 1 | 25.50 | 25.40 | 2 | 2,770 | 0.07% |
|
| 2022/09/30 | 130 | 23.72 | 0 | 0.00 | 24.00 | 130 | 2,588 | 5.02% |
大買/鉅額交易
|
| 2022/09/29 | 10 | 23.10 | 0 | 0.00 | 23.05 | 10 | 2,491 | 0.40% |
|
| 2022/09/28 | 0 | 0.00 | 146 | 21.78 | 21.20 | -146 | 2,397 | -6.09% |
大賣/鉅額交易
|
| 2022/09/19 | 0 | 0.00 | 1 | 26.45 | 24.90 | -1 | 1,926 | -0.05% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 26.70 | 26.40 | -1 | 1,861 | -0.05% |
|
| 2022/09/14 | 19 | 27.17 | 4 | 27.18 | 27.95 | 15 | 1,591 | 0.94% |
|
| 2022/09/13 | 3 | 26.47 | 1 | 26.05 | 26.60 | 2 | 1,314 | 0.15% |
|
| 2022/09/12 | 10 | 24.97 | 5 | 24.85 | 24.40 | 5 | 1,015 | 0.49% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 23.50 | 23.30 | -1 | 643 | -0.16% |
|
| 2022/09/01 | 1 | 22.35 | 0 | 0.00 | 22.40 | 1 | 571 | 0.17% |
|
| 2022/08/15 | 0 | 0.00 | 3 | 17.60 | 17.60 | -3 | 249 | -1.20% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 17.90 | 17.90 | -1 | 258 | -0.39% |
|
| 2022/08/01 | 1 | 19.40 | 0 | 0.00 | 19.40 | 1 | 343 | 0.29% |
|
| 2022/07/28 | 0 | 0.00 | 5 | 18.30 | 18.15 | -5 | 335 | -1.49% |
|
| 2022/07/25 | 0 | 0.00 | 2 | 18.30 | 18.30 | -2 | 356 | -0.56% |
|
| 2022/07/22 | 0 | 0.00 | 3 | 18.30 | 18.30 | -3 | 359 | -0.84% |
|
| 2022/07/06 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 384 | 0.26% |
|
| 2022/06/30 | 1 | 17.50 | 0 | 0.00 | 17.55 | 1 | 386 | 0.26% |
|
| 2022/06/28 | 1 | 18.15 | 0 | 0.00 | 18.10 | 1 | 385 | 0.26% |
|
| 2022/06/21 | 1 | 17.55 | 0 | 0.00 | 17.60 | 1 | 383 | 0.26% |
|
| 2022/06/10 | 1 | 18.75 | 0 | 0.00 | 18.65 | 1 | 389 | 0.26% |
|
| 2022/06/09 | 7 | 18.90 | 0 | 0.00 | 18.90 | 7 | 393 | 1.78% |
|
| 2022/05/27 | 2 | 19.38 | 0 | 0.00 | 19.25 | 2 | 434 | 0.46% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 19.40 | 19.75 | -1 | 437 | -0.23% |
|
| 2022/05/24 | 2 | 19.83 | 0 | 0.00 | 19.55 | 2 | 438 | 0.46% |
|
| 2022/05/20 | 7 | 20.23 | 0 | 0.00 | 19.95 | 7 | 434 | 1.61% |
|
| 2022/05/19 | 1 | 20.20 | 0 | 0.00 | 20.40 | 1 | 424 | 0.24% |
|
| 2022/05/17 | 87 | 19.11 | 4 | 19.30 | 18.75 | 83 | 377 | 22.00% |
|
| 2022/05/09 | 0 | 0.00 | 70 | 17.50 | 17.10 | -70 | 415 | -16.84% |
|
| 2022/05/03 | 1 | 18.15 | 0 | 0.00 | 18.20 | 1 | 417 | 0.24% |
|
| 2022/04/29 | 2 | 18.85 | 0 | 0.00 | 18.30 | 2 | 420 | 0.48% |
|
| 2022/04/25 | 1 | 19.50 | 0 | 0.00 | 19.40 | 1 | 410 | 0.24% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 22.25 | 22.25 | -1 | 504 | -0.20% |
|
| 2022/03/24 | 1 | 21.80 | 0 | 0.00 | 22.15 | 1 | 510 | 0.20% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 22.80 | 22.70 | -1 | 917 | -0.11% |
|
| 2021/12/23 | 1 | 22.45 | 0 | 0.00 | 22.40 | 1 | 920 | 0.11% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 24.50 | 24.45 | -1 | 762 | -0.13% |
|
| 2021/11/05 | 1 | 24.00 | 0 | 0.00 | 24.35 | 1 | 760 | 0.13% |
|
| 2021/11/04 | 0 | 0.00 | 3 | 24.15 | 24.10 | -3 | 760 | -0.39% |
|
| 2021/11/03 | 5 | 24.06 | 0 | 0.00 | 23.90 | 5 | 749 | 0.67% |
|
| 2021/11/02 | 5 | 24.29 | 0 | 0.00 | 24.10 | 5 | 726 | 0.69% |
|
| 2021/10/29 | 0 | 0.00 | 5 | 24.90 | 24.50 | -5 | 690 | -0.72% |
|
| 2021/10/28 | 5 | 24.00 | 4 | 24.00 | 24.00 | 1 | 612 | 0.16% |
|
| 2021/10/21 | 1 | 21.55 | 0 | 0.00 | 21.50 | 1 | 708 | 0.14% |
|
| 2021/10/18 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 774 | 0.13% |
|
| 2021/10/08 | 2 | 22.80 | 0 | 0.00 | 22.85 | 2 | 1,054 | 0.19% |
|
| 2021/10/07 | 2 | 22.10 | 0 | 0.00 | 22.15 | 2 | 1,228 | 0.16% |
|
| 2021/10/05 | 33 | 22.15 | 0 | 0.00 | 22.20 | 33 | 1,435 | 2.30% |
|
| 2021/10/01 | 10 | 23.53 | 0 | 0.00 | 22.80 | 10 | 1,442 | 0.69% |
|
| 2021/09/30 | 2 | 23.85 | 0 | 0.00 | 24.00 | 2 | 1,441 | 0.14% |
|
| 2021/09/29 | 6 | 24.24 | 83 | 24.08 | 23.90 | -77 | 1,453 | -5.30% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 24.50 | 24.75 | -1 | 1,454 | -0.07% |
|
| 2021/09/23 | 3 | 24.27 | 0 | 0.00 | 24.50 | 3 | 1,543 | 0.19% |
|
| 2021/09/22 | 0 | 0.00 | 3 | 23.55 | 24.05 | -3 | 1,539 | -0.19% |
|
| 2021/09/17 | 3 | 24.10 | 0 | 0.00 | 24.05 | 3 | 1,537 | 0.20% |
|
| 2021/09/16 | 55 | 24.08 | 0 | 0.00 | 23.85 | 55 | 1,540 | 3.57% |
|
| 2021/09/15 | 3 | 23.38 | 50 | 23.51 | 24.00 | -47 | 1,537 | -3.06% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 23.10 | 23.10 | -1 | 1,534 | -0.07% |
|
| 2021/09/13 | 2 | 23.03 | 6 | 23.00 | 22.95 | -4 | 1,537 | -0.26% |
|
| 2021/09/10 | 7 | 22.27 | 68 | 22.19 | 22.00 | -61 | 1,556 | -3.92% |
|
| 2021/09/09 | 13 | 21.58 | 20 | 21.31 | 21.45 | -7 | 1,574 | -0.44% |
|
| 2021/09/08 | 41 | 21.47 | 0 | 0.00 | 21.00 | 41 | 1,582 | 2.59% |
|
| 2021/09/07 | 8 | 22.59 | 0 | 0.00 | 22.45 | 8 | 1,604 | 0.50% |
|
| 2021/09/06 | 7 | 22.87 | 0 | 0.00 | 22.65 | 7 | 1,610 | 0.43% |
|
| 2021/09/01 | 1 | 23.20 | 0 | 0.00 | 23.25 | 1 | 1,633 | 0.06% |
|
| 2021/08/26 | 2 | 22.48 | 0 | 0.00 | 22.50 | 2 | 1,672 | 0.12% |
|
| 2021/08/25 | 0 | 0.00 | 4 | 22.30 | 22.50 | -4 | 1,687 | -0.24% |
|
| 2021/08/18 | 3 | 20.45 | 0 | 0.00 | 21.10 | 3 | 1,810 | 0.17% |
|
| 2021/08/16 | 6 | 20.03 | 0 | 0.00 | 20.10 | 6 | 1,889 | 0.32% |
|
| 2021/08/13 | 1 | 21.70 | 0 | 0.00 | 21.25 | 1 | 1,926 | 0.05% |
|
| 2021/08/12 | 1 | 22.25 | 0 | 0.00 | 22.30 | 1 | 1,961 | 0.05% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 23.20 | 23.15 | -1 | 2,189 | -0.05% |
|
| 2021/08/02 | 1 | 22.90 | 0 | 0.00 | 23.00 | 1 | 2,203 | 0.05% |
|
| 2021/07/28 | 1 | 23.00 | 1 | 23.10 | 23.45 | 0 | 2,301 | 0.00% |
|
| 2021/07/27 | 1 | 25.25 | 15 | 24.50 | 24.10 | -14 | 2,342 | -0.60% |
|
| 2021/07/23 | 1 | 26.20 | 0 | 0.00 | 25.35 | 1 | 2,409 | 0.04% |
|
| 2021/07/20 | 0 | 0.00 | 6 | 25.63 | 25.65 | -6 | 2,421 | -0.25% |
|
| 2021/07/19 | 6 | 26.00 | 0 | 0.00 | 26.50 | 6 | 2,415 | 0.25% |
|
| 2021/07/16 | 5 | 26.00 | 0 | 0.00 | 25.50 | 5 | 2,374 | 0.21% |
|
| 2021/07/15 | 24 | 25.35 | 5 | 25.32 | 25.50 | 19 | 2,398 | 0.79% |
|
| 2021/07/14 | 6 | 26.80 | 0 | 0.00 | 25.90 | 6 | 2,393 | 0.25% |
|
| 2021/07/13 | 5 | 25.08 | 5 | 26.15 | 26.15 | 0 | 2,265 | 0.00% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 23.75 | 23.80 | -1 | 2,156 | -0.05% |
|
| 2021/07/05 | 0 | 0.00 | 10 | 23.13 | 23.45 | -10 | 2,889 | -0.35% |
|
| 2021/07/01 | 2 | 23.10 | 0 | 0.00 | 22.75 | 2 | 3,113 | 0.06% |
|
| 2021/06/30 | 5 | 24.09 | 5 | 23.94 | 24.00 | 0 | 3,792 | 0.00% |
|
| 2021/06/29 | 0 | 0.00 | 100 | 22.86 | 22.95 | -100 | 3,980 | -2.51% |
|
| 2021/06/28 | 1 | 23.40 | 1 | 23.45 | 23.40 | 0 | 4,132 | 0.00% |
|
| 2021/06/25 | 0 | 0.00 | 36 | 22.93 | 22.80 | -36 | 4,190 | -0.86% |
|
| 2021/06/18 | 2 | 22.88 | 0 | 0.00 | 22.65 | 2 | 4,223 | 0.05% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 23.75 | 23.15 | -1 | 4,464 | -0.02% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 22.70 | 22.10 | -2 | 4,526 | -0.04% |
|
| 2021/06/09 | 1 | 22.45 | 0 | 0.00 | 22.65 | 1 | 4,544 | 0.02% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 22.90 | 22.90 | -1 | 4,646 | -0.02% |
|
| 2021/06/02 | 3 | 23.60 | 1 | 23.85 | 23.35 | 2 | 4,649 | 0.04% |
|
| 2021/06/01 | 2 | 23.83 | 0 | 0.00 | 23.80 | 2 | 4,686 | 0.04% |
|
| 2021/05/28 | 1 | 23.40 | 0 | 0.00 | 23.30 | 1 | 4,738 | 0.02% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 23.73 | 23.20 | -2 | 4,766 | -0.04% |
|
| 2021/05/24 | 7 | 22.86 | 5 | 22.73 | 22.60 | 2 | 4,726 | 0.04% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 21.85 | 23.10 | -1 | 4,723 | -0.02% |
|
| 2021/05/19 | 1 | 20.35 | 0 | 0.00 | 22.25 | 1 | 4,753 | 0.02% |
|
| 2021/05/18 | 100 | 19.89 | 0 | 0.00 | 20.25 | 100 | 4,732 | 2.11% |
|
| 2021/05/14 | 35 | 20.50 | 185 | 20.09 | 20.50 | -150 | 4,678 | -3.21% |
大賣/鉅額交易
|
| 2021/05/12 | 4 | 21.75 | 0 | 0.00 | 21.80 | 4 | 4,607 | 0.09% |
|
| 2021/05/10 | 1 | 26.00 | 0 | 0.00 | 25.70 | 1 | 4,531 | 0.02% |
|
| 2021/05/07 | 2 | 26.23 | 0 | 0.00 | 26.60 | 2 | 4,513 | 0.04% |
|
| 2021/05/05 | 2 | 25.60 | 0 | 0.00 | 25.30 | 2 | 4,401 | 0.05% |
|
| 2021/05/03 | 1 | 27.10 | 0 | 0.00 | 27.10 | 1 | 4,317 | 0.02% |
|
| 2021/04/29 | 1 | 29.45 | 15 | 29.82 | 29.75 | -14 | 4,254 | -0.33% |
|
| 2021/04/27 | 1 | 30.70 | 2 | 30.80 | 30.30 | -1 | 4,215 | -0.02% |
|
| 2021/04/26 | 3 | 31.38 | 0 | 0.00 | 30.85 | 3 | 4,198 | 0.07% |
|
| 2021/04/23 | 8 | 31.05 | 0 | 0.00 | 31.50 | 8 | 4,209 | 0.19% |
|
| 2021/04/22 | 172 | 31.55 | 0 | 0.00 | 30.65 | 172 | 4,187 | 4.11% |
大買/鉅額交易
|
| 2021/04/21 | 2 | 33.58 | 0 | 0.00 | 33.70 | 2 | 4,095 | 0.05% |
|
| 2021/04/20 | 0 | 0.00 | 10 | 32.20 | 32.25 | -10 | 4,037 | -0.25% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 32.15 | 32.05 | -1 | 4,030 | -0.02% |
|
| 2021/04/14 | 3 | 31.65 | 0 | 0.00 | 32.05 | 3 | 3,856 | 0.08% |
|
| 2021/04/13 | 0 | 0.00 | 14 | 34.47 | 33.25 | -14 | 3,771 | -0.37% |
|
| 2021/04/12 | 3 | 33.90 | 7 | 34.49 | 33.65 | -4 | 3,692 | -0.11% |
|
| 2021/04/09 | 115 | 33.21 | 16 | 33.25 | 33.15 | 99 | 3,596 | 2.75% |
大買/
|
| 2021/04/08 | 7 | 31.04 | 0 | 0.00 | 31.40 | 7 | 3,318 | 0.21% |
|
| 2021/04/07 | 1 | 30.85 | 17 | 30.96 | 30.80 | -16 | 3,286 | -0.49% |
|
| 2021/04/06 | 107 | 30.06 | 82 | 30.14 | 31.45 | 25 | 3,194 | 0.78% |
大買/
|
| 2021/04/01 | 0 | 0.00 | 18 | 29.45 | 29.45 | -18 | 2,550 | -0.71% |
|
| 2021/03/31 | 4 | 25.61 | 19 | 25.52 | 26.80 | -15 | 2,602 | -0.58% |
|
| 2021/03/30 | 12 | 24.90 | 44 | 24.54 | 24.40 | -32 | 2,664 | -1.20% |
|
| 2021/03/29 | 43 | 24.19 | 0 | 0.00 | 23.65 | 43 | 2,621 | 1.64% |
|
| 2021/03/24 | 0 | 0.00 | 5 | 23.60 | 23.55 | -5 | 2,664 | -0.19% |
|
| 2021/03/22 | 10 | 23.49 | 14 | 24.10 | 23.70 | -4 | 2,722 | -0.15% |
|
| 2021/03/19 | 6 | 23.21 | 0 | 0.00 | 22.70 | 6 | 2,605 | 0.23% |
|
| 2021/03/18 | 10 | 23.70 | 157 | 23.40 | 24.30 | -147 | 2,541 | -5.78% |
大賣/鉅額交易
|
| 2021/03/17 | 5 | 22.80 | 25 | 23.29 | 22.80 | -20 | 2,486 | -0.80% |
|
| 2021/03/16 | 10 | 22.93 | 6 | 22.96 | 22.80 | 4 | 2,474 | 0.16% |
|
| 2021/03/15 | 1 | 22.70 | 0 | 0.00 | 22.90 | 1 | 2,508 | 0.04% |
|
| 2021/03/11 | 101 | 22.40 | 5 | 22.85 | 22.50 | 96 | 2,475 | 3.88% |
大買/
|
| 2021/03/10 | 3 | 22.75 | 5 | 22.35 | 22.75 | -2 | 2,462 | -0.08% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 22.45 | 22.05 | -1 | 2,489 | -0.04% |
|
| 2021/03/04 | 1 | 22.70 | 0 | 0.00 | 22.50 | 1 | 2,455 | 0.04% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 22.30 | 22.10 | -1 | 2,416 | -0.04% |
|
| 2021/02/26 | 1 | 21.70 | 0 | 0.00 | 21.80 | 1 | 2,429 | 0.04% |
|
| 2021/02/25 | 2 | 21.78 | 0 | 0.00 | 21.70 | 2 | 2,521 | 0.08% |
|
| 2021/02/24 | 5 | 21.65 | 5 | 21.65 | 21.60 | 0 | 2,520 | 0.00% |
|
| 2021/02/23 | 30 | 21.61 | 0 | 0.00 | 21.60 | 30 | 2,505 | 1.20% |
|
| 2021/02/22 | 1 | 22.00 | 16 | 20.77 | 22.00 | -15 | 2,456 | -0.61% |
|
| 2021/02/19 | 10 | 20.13 | 4 | 20.25 | 20.00 | 6 | 2,356 | 0.25% |
|
| 2021/02/05 | 1 | 18.10 | 0 | 0.00 | 18.05 | 1 | 2,392 | 0.04% |
|
| 2021/01/25 | 0 | 0.00 | 14 | 17.99 | 18.10 | -14 | 2,738 | -0.51% |
|
| 2021/01/22 | 4 | 17.13 | 0 | 0.00 | 17.20 | 4 | 2,764 | 0.14% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 17.95 | 17.35 | -1 | 2,799 | -0.04% |
|
| 2021/01/20 | 1 | 17.75 | 3 | 17.75 | 17.75 | -2 | 2,821 | -0.07% |
|
| 2021/01/18 | 5 | 18.10 | 3 | 18.70 | 18.40 | 2 | 2,862 | 0.07% |
|
| 2021/01/15 | 0 | 0.00 | 3 | 19.12 | 18.95 | -3 | 2,867 | -0.10% |
|
| 2021/01/14 | 1 | 19.45 | 0 | 0.00 | 19.50 | 1 | 2,896 | 0.03% |
|
| 2021/01/12 | 1 | 19.75 | 0 | 0.00 | 19.65 | 1 | 3,085 | 0.03% |
|
| 2021/01/11 | 1 | 19.80 | 2 | 19.80 | 20.30 | -1 | 3,203 | -0.03% |
|
| 2021/01/08 | 3 | 19.85 | 0 | 0.00 | 20.00 | 3 | 3,358 | 0.09% |
|
| 2021/01/07 | 1 | 20.10 | 0 | 0.00 | 20.15 | 1 | 3,825 | 0.03% |
|
| 2021/01/06 | 8 | 20.43 | 0 | 0.00 | 20.10 | 8 | 4,040 | 0.20% |
|
| 2021/01/05 | 1 | 20.80 | 0 | 0.00 | 20.85 | 1 | 4,033 | 0.02% |
|
| 2021/01/04 | 3 | 20.68 | 6 | 21.00 | 21.10 | -3 | 4,086 | -0.07% |
|
| 2020/12/31 | 1 | 20.90 | 5 | 20.95 | 20.95 | -4 | 4,203 | -0.10% |
|
| 2020/12/29 | 1 | 21.85 | 5 | 21.95 | 21.50 | -4 | 4,472 | -0.09% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 22.30 | 21.60 | -2 | 4,446 | -0.04% |
|
| 2020/12/25 | 3 | 23.12 | 2 | 22.05 | 22.00 | 1 | 4,422 | 0.02% |
|
| 2020/12/24 | 9 | 22.34 | 13 | 22.06 | 23.25 | -4 | 4,198 | -0.10% |
|
| 2020/12/23 | 2 | 21.30 | 3.1 | 20.99 | 21.15 | -1.1 | 4,109 | -0.03% |
|
| 2020/12/22 | 16 | 21.28 | 16.4 | 21.41 | 20.70 | -0.4 | 4,248 | -0.01% |
|
| 2020/12/21 | 2 | 20.55 | 40 | 21.14 | 21.60 | -38 | 4,622 | -0.82% |
|
| 2020/12/18 | 1 | 20.65 | 16 | 20.67 | 20.60 | -15 | 4,928 | -0.30% |
|
| 2020/12/17 | 15 | 20.96 | 17 | 21.16 | 20.90 | -2 | 4,967 | -0.04% |
|
| 2020/12/16 | 10 | 21.00 | 36 | 21.00 | 21.45 | -26 | 4,938 | -0.53% |
|
| 2020/12/15 | 16 | 20.74 | 14 | 21.24 | 20.45 | 2 | 4,901 | 0.04% |
|
| 2020/12/14 | 0 | 0.00 | 11 | 20.86 | 21.00 | -11 | 4,891 | -0.22% |
|
| 2020/12/11 | 4 | 20.05 | 2 | 20.55 | 20.55 | 2 | 4,851 | 0.04% |
|
| 2020/12/10 | 3 | 20.38 | 0 | 0.00 | 20.40 | 3 | 4,855 | 0.06% |
|
| 2020/12/09 | 5 | 20.88 | 5 | 21.49 | 20.70 | 0 | 4,903 | 0.00% |
|
| 2020/12/08 | 1 | 20.45 | 10 | 20.87 | 21.40 | -9 | 4,899 | -0.18% |
|
| 2020/12/07 | 55 | 20.46 | 6 | 20.67 | 20.50 | 49 | 4,931 | 0.99% |
|
| 2020/12/04 | 2 | 20.05 | 133 | 20.02 | 20.05 | -131 | 4,944 | -2.65% |
大賣/鉅額交易
|
| 2020/12/03 | 2 | 20.20 | 2 | 20.53 | 20.50 | 0 | 4,964 | 0.00% |
|
| 2020/12/02 | 7 | 20.09 | 205 | 20.04 | 20.00 | -198 | 5,023 | -3.94% |
大賣/鉅額交易
|
| 2020/12/01 | 17 | 20.60 | 0 | 0.00 | 20.60 | 17 | 5,070 | 0.34% |
|
| 2020/11/30 | 0 | 0.00 | 10 | 21.00 | 21.00 | -10 | 5,166 | -0.19% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 21.35 | 21.35 | -1 | 5,310 | -0.02% |
|
| 2020/11/26 | 0 | 0.00 | 5 | 21.25 | 21.45 | -5 | 5,496 | -0.09% |
|
| 2020/11/25 | 21 | 21.75 | 20 | 21.78 | 21.35 | 1 | 5,639 | 0.02% |
|
| 2020/11/24 | 5 | 22.15 | 10 | 21.00 | 21.55 | -5 | 5,691 | -0.09% |
|
| 2020/11/23 | 5 | 20.45 | 18 | 20.14 | 20.30 | -13 | 5,666 | -0.23% |
|
| 2020/11/16 | 6 | 19.66 | 2 | 20.60 | 19.60 | 4 | 6,010 | 0.07% |
|
| 2020/11/13 | 22 | 19.93 | 10 | 20.03 | 20.25 | 12 | 6,030 | 0.20% |
|
| 2020/11/12 | 15 | 19.47 | 5 | 19.55 | 19.50 | 10 | 6,055 | 0.17% |
|
| 2020/11/11 | 9 | 20.44 | 0 | 0.00 | 20.20 | 9 | 6,112 | 0.15% |
|
| 2020/11/09 | 10 | 21.25 | 10 | 21.49 | 21.60 | 0 | 6,299 | 0.00% |
|
| 2020/11/06 | 13 | 21.79 | 2 | 21.20 | 21.30 | 11 | 6,560 | 0.17% |
|
| 2020/11/05 | 5 | 21.30 | 5 | 21.55 | 21.30 | 0 | 6,815 | 0.00% |
|
| 2020/11/03 | 5 | 21.05 | 4 | 20.93 | 21.15 | 1 | 6,816 | 0.01% |
|
| 2020/11/02 | 4 | 20.74 | 1 | 21.70 | 20.30 | 3 | 6,788 | 0.04% |
|
| 2020/10/30 | 6 | 21.96 | 5 | 22.63 | 21.40 | 1 | 6,813 | 0.01% |
|
| 2020/10/28 | 3 | 21.90 | 2 | 22.00 | 22.00 | 1 | 6,754 | 0.01% |
|
| 2020/10/27 | 22 | 22.48 | 22 | 22.80 | 22.35 | 0 | 6,764 | 0.00% |
|
| 2020/10/26 | 22 | 22.58 | 0 | 0.00 | 22.30 | 22 | 6,765 | 0.33% |
|
| 2020/10/23 | 25 | 23.30 | 1 | 23.55 | 23.20 | 24 | 6,777 | 0.35% |
|
| 2020/10/21 | 4 | 23.66 | 49 | 24.29 | 23.80 | -45 | 6,726 | -0.67% |
|
| 2020/10/20 | 24 | 22.83 | 46 | 23.29 | 23.15 | -22 | 6,628 | -0.33% |
|
| 2020/10/19 | 2 | 22.10 | 4 | 22.38 | 23.30 | -2 | 6,588 | -0.03% |
|
| 2020/10/16 | 56 | 24.17 | 12 | 25.09 | 22.90 | 44 | 6,485 | 0.68% |
|
| 2020/10/15 | 17 | 25.21 | 21 | 25.44 | 25.40 | -4 | 6,321 | -0.06% |
|
| 2020/10/14 | 2 | 23.30 | 12 | 23.59 | 23.75 | -10 | 5,847 | -0.17% |
|
| 2020/10/13 | 2 | 21.80 | 0 | 0.00 | 21.60 | 2 | 5,675 | 0.04% |
|
| 2020/10/12 | 4 | 22.06 | 24 | 22.22 | 22.00 | -20 | 5,723 | -0.35% |
|
| 2020/10/08 | 13 | 22.07 | 0 | 0.00 | 21.80 | 13 | 5,664 | 0.23% |
|
| 2020/10/07 | 51 | 21.60 | 30 | 21.27 | 22.00 | 21 | 5,628 | 0.37% |
|
| 2020/10/06 | 0 | 0.00 | 3 | 19.60 | 21.00 | -3 | 5,434 | -0.06% |
|
| 2020/09/30 | 6 | 19.03 | 0 | 0.00 | 19.10 | 6 | 5,382 | 0.11% |
|
| 2020/09/29 | 2 | 19.05 | 2 | 19.30 | 18.80 | 0 | 5,385 | 0.00% |
|
| 2020/09/28 | 9 | 19.59 | 1 | 19.80 | 19.30 | 8 | 5,390 | 0.15% |
|
| 2020/09/25 | 0 | 0.00 | 10 | 21.30 | 20.45 | -10 | 5,358 | -0.19% |
|
| 2020/09/24 | 32 | 22.27 | 33 | 22.44 | 22.70 | -1 | 5,331 | -0.02% |
|
| 2020/09/23 | 5 | 21.97 | 45 | 22.13 | 22.20 | -40 | 5,037 | -0.79% |
|
| 2020/09/22 | 0 | 0.00 | 3 | 19.62 | 20.20 | -3 | 4,722 | -0.06% |
|
| 2020/09/21 | 2 | 19.35 | 2 | 19.60 | 19.30 | 0 | 4,684 | 0.00% |
|
| 2020/09/18 | 3 | 19.33 | 3 | 19.43 | 19.20 | 0 | 4,680 | 0.00% |
|
| 2020/09/17 | 3 | 19.10 | 3 | 19.27 | 19.05 | 0 | 4,670 | 0.00% |
|
| 2020/09/16 | 6 | 18.94 | 3 | 19.22 | 18.95 | 3 | 4,656 | 0.06% |
|
| 2020/09/15 | 2 | 19.40 | 18 | 19.12 | 18.85 | -16 | 4,636 | -0.35% |
|
| 2020/09/14 | 12 | 18.35 | 12 | 18.86 | 19.25 | 0 | 4,611 | 0.00% |
|
| 2020/09/11 | 4 | 19.48 | 0 | 0.00 | 19.15 | 4 | 4,552 | 0.09% |
|
| 2020/09/10 | 1 | 20.30 | 0 | 0.00 | 19.95 | 1 | 4,504 | 0.02% |
|
| 2020/09/09 | 3 | 19.90 | 5 | 20.00 | 19.95 | -2 | 4,436 | -0.05% |
|
| 2020/09/08 | 16 | 19.46 | 10 | 19.62 | 19.65 | 6 | 4,397 | 0.14% |
|
| 2020/09/07 | 5 | 19.50 | 5 | 20.25 | 19.60 | 0 | 4,366 | 0.00% |
|
| 2020/09/04 | 33 | 19.07 | 6 | 19.37 | 19.30 | 27 | 4,294 | 0.63% |
|
| 2020/09/03 | 26 | 20.08 | 6 | 20.70 | 19.80 | 20 | 4,222 | 0.47% |
|
| 2020/09/02 | 48 | 20.26 | 18 | 20.52 | 20.20 | 30 | 4,089 | 0.73% |
|
| 2020/09/01 | 46 | 19.59 | 1 | 20.30 | 19.40 | 45 | 3,933 | 1.14% |
|
| 2020/08/31 | 251 | 20.07 | 0 | 0.00 | 21.20 | 251 | 3,742 | 6.71% |
大買/鉅額交易
|
| 2020/08/28 | 0 | 0.00 | 147 | 17.45 | 19.35 | -147 | 3,589 | -4.10% |
大賣/鉅額交易
|
| 2020/08/27 | 49 | 17.64 | 37 | 17.66 | 17.60 | 12 | 3,493 | 0.34% |
|
| 2020/08/26 | 0 | 0.00 | 75 | 16.85 | 17.45 | -75 | 3,456 | -2.17% |
|
| 2020/08/25 | 28 | 16.01 | 13 | 16.06 | 16.10 | 15 | 3,351 | 0.45% |
|
| 2020/08/24 | 15 | 15.35 | 15 | 15.58 | 15.65 | 0 | 3,291 | 0.00% |
|
| 2020/08/21 | 19 | 14.87 | 16 | 15.26 | 15.40 | 3 | 3,188 | 0.09% |
|
| 2020/08/20 | 254 | 14.03 | 3 | 14.95 | 14.65 | 251 | 3,125 | 8.03% |
大買/鉅額交易
|
| 2020/08/19 | 4 | 14.80 | 0 | 0.00 | 14.50 | 4 | 3,043 | 0.13% |
|
| 2020/08/18 | 32 | 15.10 | 0 | 0.00 | 15.05 | 32 | 2,988 | 1.07% |
|
| 2020/08/17 | 30 | 15.13 | 28 | 15.25 | 15.00 | 2 | 2,925 | 0.07% |
|
| 2020/08/14 | 4 | 14.75 | 0 | 0.00 | 14.80 | 4 | 2,802 | 0.14% |
|
| 2020/08/13 | 6 | 14.39 | 90 | 15.16 | 14.20 | -84 | 2,717 | -3.09% |
|
| 2020/08/12 | 7 | 14.29 | 7 | 14.35 | 15.10 | 0 | 2,551 | 0.00% |
|
| 2020/08/11 | 1 | 12.85 | 3 | 13.53 | 13.85 | -2 | 2,260 | -0.09% |
|
| 2020/08/06 | 2 | 12.00 | 2 | 12.15 | 11.95 | 0 | 1,887 | 0.00% |
|
| 2020/08/05 | 2 | 12.20 | 0 | 0.00 | 12.20 | 2 | 1,857 | 0.11% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 10.65 | 10.65 | -1 | 1,614 | -0.06% |
|
| 2020/07/24 | 2 | 11.55 | 0 | 0.00 | 11.50 | 2 | 1,575 | 0.13% |
|
| 2020/07/16 | 30 | 11.90 | 0 | 0.00 | 12.65 | 30 | 1,358 | 2.21% |
|
| 2020/07/15 | 71 | 11.60 | 0 | 0.00 | 11.70 | 71 | 1,266 | 5.60% |
|
| 2020/07/14 | 40 | 12.45 | 30 | 12.01 | 11.80 | 10 | 1,258 | 0.79% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 12.35 | 12.35 | -2 | 1,141 | -0.18% |
|
| 2020/07/07 | 2 | 12.00 | 0 | 0.00 | 11.95 | 2 | 942 | 0.21% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 12.10 | 12.10 | -2 | 852 | -0.23% |
|
| 2020/07/03 | 1 | 11.30 | 0 | 0.00 | 11.00 | 1 | 748 | 0.13% |
|
| 2020/06/24 | 1 | 8.56 | 1 | 8.70 | 8.68 | 0 | 401 | 0.00% |
|
| 2020/06/22 | 0 | 0.00 | 10 | 8.82 | 8.78 | -10 | 389 | -2.57% |
|
| 2020/06/18 | 3 | 8.56 | 0 | 0.00 | 8.66 | 3 | 383 | 0.78% |
|
| 2020/06/17 | 0 | 0.00 | 3 | 8.77 | 8.65 | -3 | 381 | -0.79% |
|
| 2020/06/15 | 2 | 8.44 | 0 | 0.00 | 8.51 | 2 | 389 | 0.51% |
|
| 2020/06/12 | 3 | 8.48 | 0 | 0.00 | 8.52 | 3 | 387 | 0.77% |
|
| 2020/06/11 | 5 | 8.65 | 1 | 8.72 | 8.83 | 4 | 387 | 1.03% |
|
| 2020/03/18 | 1 | 5.70 | 0 | 0.00 | 5.70 | 1 | 378 | 0.26% |
|
| 2020/03/12 | 1 | 7.30 | 0 | 0.00 | 7.30 | 1 | 358 | 0.28% |
|
| 2020/01/13 | 0 | 0.00 | 4.2 | 8.18 | 8.30 | -4.2 | 391 | -1.06% |
|
| 2019/12/27 | 10 | 9.20 | 10 | 8.85 | 8.84 | 0 | 336 | 0.00% |
|
| 2019/09/27 | 0 | 0.00 | 2 | 8.00 | 7.82 | -2 | 254 | -0.78% |
|
| 2019/07/17 | 1 | 7.72 | 0 | 0.00 | 7.60 | 1 | 700 | 0.14% |
|
| 2019/07/09 | 1 | 7.77 | 0 | 0.00 | 7.72 | 1 | 992 | 0.10% |
|
| 2019/06/24 | 0 | 0.00 | 7 | 7.97 | 7.95 | -7 | 1,785 | -0.39% |
|
| 2019/06/17 | 0 | 0.00 | 8 | 7.95 | 7.90 | -8 | 1,807 | -0.44% |
|
| 2019/06/05 | 0 | 0.00 | 5 | 8.26 | 8.24 | -5 | 1,789 | -0.28% |
|
| 2019/05/22 | 0 | 0.00 | 5 | 7.85 | 7.83 | -5 | 1,697 | -0.29% |
|
| 2019/05/17 | 0 | 0.00 | 5 | 7.79 | 7.80 | -5 | 1,691 | -0.30% |
|
| 2019/05/02 | 0 | 0.00 | 8 | 8.63 | 8.60 | -8 | 1,573 | -0.51% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 10.90 | 10.85 | -2 | 1,236 | -0.16% |
|
| 2019/04/17 | 21 | 12.51 | 0 | 0.00 | 11.75 | 21 | 1,118 | 1.88% |
|
| 2019/04/15 | 20 | 11.65 | 0 | 0.00 | 11.60 | 20 | 935 | 2.14% |
|
| 2019/04/10 | 0 | 0.00 | 25 | 11.79 | 11.55 | -25 | 834 | -2.99% |
|
| 2019/04/02 | 5 | 11.90 | 0 | 0.00 | 12.30 | 5 | 650 | 0.77% |
|
| 2019/03/29 | 20 | 10.75 | 0 | 0.00 | 10.90 | 20 | 340 | 5.87% |
|
| 2018/04/03 | 0 | 0.00 | 10 | 10.20 | 10.25 | -10 | 356 | -2.80% |
|
| 2018/03/20 | 0 | 10.50 | 0 | 0.00 | 10.55 | 0 | 385 | 0.00% |
|
| 2018/03/06 | 0 | 0.00 | 10.6 | 10.21 | 10.25 | -10.6 | 364 | -2.91% |
|
| 2018/02/09 | 10 | 9.89 | 0 | 0.00 | 9.88 | 10 | 436 | 2.29% |
|
| 2018/02/02 | 0 | 0.00 | 30 | 10.40 | 10.40 | -30 | 469 | -6.39% |
|
| 2018/01/31 | 0 | 0.00 | 3 | 10.60 | 10.60 | -3 | 498 | -0.60% |
|
| 2018/01/24 | 1 | 10.80 | 0 | 0.00 | 10.75 | 1 | 506 | 0.20% |
|
| 2018/01/23 | 32 | 10.86 | 0 | 0.00 | 10.90 | 32 | 508 | 6.30% |
|