增你強 (3028)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
30.05
漲跌
▼0.05
漲幅
-0.17%
成交量
196張
產業
上市電子通路類股▲0.15%
327人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	30.10	3	30.13	30.05	-2	290	-0.69%
2024/12/12	0	0.00	2	30.20	30.10	-2	292	-0.68%
2024/12/09	0	0.00	2	30.40	30.25	-2	294	-0.68%
2024/12/06	0	0.00	6	30.60	30.25	-6	296	-2.02%
2024/12/05	3	30.43	0	0.00	30.20	3	297	1.01%
2024/12/04	1	30.90	0	0.00	30.55	1	305	0.33%
2024/11/27	6	31.20	0	0.00	31.10	6	330	1.82%
2024/11/26	2	31.50	0	0.00	31.50	2	331	0.60%
2024/11/19	1	31.55	0	0.00	31.55	1	427	0.23%
2024/11/18	0	0.00	0.1	31.55	31.80	-0.1	449	-0.02%
2024/11/15	1	31.70	0	0.00	31.80	1	460	0.22%
2024/11/14	0	0.00	45	31.35	31.80	-45	467	-9.62%
2024/11/05	2	31.80	2	31.93	31.90	0	486	0.00%
2024/11/04	4	31.90	0	0.00	31.90	4	501	0.80%
2024/10/30	2	31.90	0	0.00	31.90	2	521	0.38%
2024/10/25	9	32.18	0	0.00	32.20	9	536	1.68%
2024/10/24	16	31.96	0	0.00	32.10	16	539	2.97%
2024/10/22	20	31.85	0	0.00	31.80	20	542	3.68%
2024/10/17	2	32.60	0	0.00	32.70	2	558	0.36%
2024/10/16	1	31.50	0	0.00	33.30	1	554	0.18%
2024/10/15	3	31.63	0	0.00	31.80	3	529	0.57%
2024/10/14	1	31.60	0	0.00	31.90	1	530	0.19%
2024/10/11	4	31.68	0	0.00	31.80	4	530	0.75%
2024/10/09	6	31.80	0	0.00	31.75	6	539	1.11%
2024/10/08	4	31.55	0	0.00	31.95	4	546	0.73%
2024/10/07	0	0.00	0.5	31.70	31.90	-0.5	551	-0.09%
2024/10/04	2	31.10	1	31.20	31.30	1	552	0.18%
2024/09/27	1	31.30	0	0.00	31.35	1	566	0.18%
2024/09/26	2	31.30	0	0.00	31.35	2	567	0.35%
2024/09/24	2	31.25	0	0.00	31.30	2	572	0.35%
2024/09/03	1	31.30	0	0.00	31.30	1	576	0.17%
2024/08/23	0	0.00	1	31.50	31.50	-1	579	-0.17%
2024/08/21	17	31.23	16	31.33	31.55	1	567	0.18%
2024/08/20	1	34.25	0	0.00	34.25	1	504	0.20%
2024/08/16	3	34.38	0	0.00	34.20	3	482	0.62%
2024/08/15	1	34.20	0	0.00	34.20	1	479	0.21%
2024/08/13	1	34.10	0	0.00	34.10	1	477	0.21%
2024/08/12	1.5	34.25	0	0.00	34.05	1.5	476	0.31%
2024/08/06	2	31.30	2	31.43	32.10	0	490	0.00%
2024/08/05	6	33.34	0	0.00	32.20	6	478	1.25%
2024/08/02	3	34.45	0	0.00	34.50	3	461	0.65%
2024/08/01	1	34.80	0	0.00	34.90	1	473	0.21%
2024/07/31	1	34.70	0	0.00	34.85	1	493	0.20%
2024/07/30	2	34.25	0	0.00	34.55	2	498	0.40%
2024/07/29	6	34.47	0	0.00	34.40	6	502	1.19%
2024/07/16	0	0.00	0.1	35.85	35.70	-0.1	506	-0.02%
2024/07/15	0	0.00	14	35.80	35.75	-14	519	-2.70%
2024/07/10	6	35.50	0	0.00	35.50	6	519	1.16%
2024/07/05	0	0.00	7	35.74	35.90	-7	527	-1.33%
2024/07/01	0	0.00	2	35.45	35.60	-2	540	-0.37%
2024/06/26	0	0.00	4	35.65	35.60	-4	539	-0.74%
2024/06/19	3	35.85	0	0.00	35.80	3	543	0.55%
2024/06/07	3	35.75	0	0.00	35.95	3	574	0.52%
2024/05/29	0	0.00	5	36.35	36.35	-5	639	-0.78%
2024/05/24	1	35.70	0	0.00	35.85	1	662	0.15%
2024/05/23	1	35.85	0	0.00	35.60	1	716	0.14%
2024/05/21	3	36.25	0	0.00	36.20	3	733	0.41%
2024/05/13	0.5	35.85	0	0.00	35.85	0.5	781	0.06%
2024/05/10	0	0.00	6	35.92	36.10	-6	778	-0.77%
2024/05/08	0	0.00	2	36.10	36.05	-2	763	-0.26%
2024/05/07	1	36.20	2	36.38	36.20	-1	756	-0.13%
2024/05/06	3	36.63	0	0.00	36.75	3	741	0.40%
2024/05/02	0	0.00	3	35.75	36.05	-3	704	-0.43%
2024/04/30	6	35.36	3	35.45	35.50	3	698	0.43%
2024/04/29	2	36.05	0	0.00	36.00	2	690	0.29%
2024/04/19	6	34.75	0	0.00	35.00	6	671	0.89%
2024/04/18	1	35.45	0	0.00	35.50	1	656	0.15%
2024/04/17	1	35.50	0	0.00	35.50	1	663	0.15%
2024/04/16	2	35.23	0	0.00	35.25	2	661	0.30%
2024/04/15	1	35.90	0	0.00	35.85	1	655	0.15%
2024/04/12	0.5	36.15	0	0.00	36.35	0.5	647	0.08%
2024/04/11	1	35.90	1	36.00	36.30	0	639	0.00%
2024/04/09	1	35.60	1	35.60	35.60	0	611	0.00%
2024/04/08	1	35.45	0	0.00	35.50	1	610	0.16%
2024/04/02	2	35.25	0	0.00	35.20	2	609	0.33%
2024/03/27	2	35.20	0	0.00	35.20	2	610	0.33%
2024/03/26	5	35.30	0	0.00	35.20	5	611	0.82%
2024/03/25	1	35.50	0	0.00	35.50	1	611	0.16%
2024/03/22	1	35.50	0	0.00	35.55	1	615	0.16%
2024/03/20	1	35.50	0	0.00	35.60	1	629	0.16%
2024/03/19	0	0.00	1	35.45	35.55	-1	649	-0.15%
2024/03/18	1	35.20	0	0.00	35.30	1	707	0.14%
2024/03/15	3	34.97	0	0.00	34.85	3	734	0.41%
2024/03/14	5	35.06	0	0.00	35.20	5	731	0.68%
2024/03/13	3	35.40	0	0.00	35.25	3	724	0.41%
2024/03/12	8	35.43	0	0.00	35.40	8	718	1.11%
2024/03/11	13	35.35	0	0.00	35.35	13	708	1.84%
2024/03/08	26	36.29	0	0.00	35.95	26	696	3.74%
2024/03/04	2	36.55	2	36.80	36.80	0	654	0.00%
2024/02/29	0	0.00	0	36.70	36.70	0	638	0.00%
2024/02/27	0.2	36.50	0	0.00	36.45	0.2	629	0.04%
2024/02/16	0	0.00	1	34.75	34.65	-1	517	-0.19%
2024/02/02	4	33.65	0	0.00	33.60	4	501	0.80%
2024/01/31	4	33.45	0	0.00	33.40	4	508	0.79%
2024/01/26	2	33.60	0	0.00	33.70	2	511	0.39%
2024/01/25	4	33.75	0	0.00	33.70	4	514	0.78%
2024/01/24	1	33.80	0	0.00	33.95	1	512	0.20%
2024/01/17	6	33.30	1	33.30	33.40	5	514	0.97%
2024/01/16	3	33.52	2	33.50	33.50	1	511	0.20%
2024/01/11	2	33.10	0	0.00	33.15	2	522	0.38%
2024/01/03	0	0.00	2.1	34.41	34.20	-2.1	656	-0.32%
2023/12/27	0	0.00	2	34.45	34.20	-2	720	-0.28%
2023/12/22	0	0.00	2	34.30	34.25	-2	717	-0.28%
2023/12/13	0	0.00	55	35.06	35.15	-55	648	-8.48%
2023/12/12	3	34.27	8	34.15	34.50	-5	588	-0.85%
2023/12/11	0	0.00	3	33.60	33.65	-3	560	-0.54%
2023/12/08	0	0.00	2	33.33	33.30	-2	556	-0.36%
2023/12/06	0	0.00	1	33.40	33.30	-1	560	-0.18%
2023/12/05	0	0.00	1	33.40	33.30	-1	560	-0.18%
2023/12/04	0	0.00	2	33.55	33.45	-2	560	-0.36%
2023/10/31	4	31.55	0	0.00	31.50	4	519	0.77%
2023/10/26	6	31.80	0	0.00	31.70	6	540	1.11%
2023/10/18	0	0.00	1	33.00	32.25	-1	554	-0.18%
2023/10/04	0	32.05	0	0.00	31.90	0	511	0.00%
2023/09/27	3	31.22	0	0.00	31.30	3	537	0.56%
2023/09/26	4	31.30	0	0.00	31.30	4	549	0.73%
2023/09/25	4	31.35	0	0.00	31.35	4	558	0.72%
2023/09/22	4	31.15	0	0.00	31.40	4	564	0.71%
2023/09/21	2	31.10	0	0.00	31.30	2	570	0.35%
2023/09/20	14	31.20	0	0.00	31.05	14	574	2.44%
2023/09/14	5	31.85	0	0.00	31.70	5	602	0.83%
2023/09/12	2	31.00	0	0.00	31.20	2	615	0.33%
2023/09/11	2	31.15	0	0.00	31.15	2	622	0.32%
2023/08/25	0.1	30.30	0	0.00	30.30	0.1	802	0.01%
2023/08/01	0	0.00	4	31.13	31.10	-4	919	-0.43%
2023/07/31	0	0.00	5	31.20	31.25	-5	912	-0.55%
2023/07/28	5	31.15	0	0.00	31.10	5	903	0.55%
2023/07/27	0	0.00	1	30.80	30.90	-1	899	-0.11%
2023/07/26	0	0.00	1	30.90	30.85	-1	898	-0.11%
2023/07/11	0	0.00	2	31.05	31.15	-2	813	-0.25%
2023/07/10	4.1	34.40	0	0.00	34.45	4.1	777	0.53%
2023/07/04	20	34.40	0	0.00	34.55	20	724	2.76%
2023/06/29	20	34.70	0	0.00	34.65	20	733	2.73%
2023/06/27	1	34.70	0	0.00	34.75	1	731	0.14%
2023/06/26	0	0.00	1	34.80	34.90	-1	734	-0.14%
2023/06/21	1	34.35	0	0.00	34.70	1	736	0.14%
2023/06/19	2	34.90	20	34.94	34.80	-18	727	-2.48%
2023/06/12	2	35.20	0	0.00	35.20	2	797	0.25%
2023/06/08	3	35.20	0	0.00	35.05	3	780	0.38%
2023/05/30	2	34.50	0	0.00	34.50	2	670	0.30%
2023/05/23	0	0.00	10	33.75	33.95	-10	597	-1.67%
2023/05/19	20	34.13	0	0.00	33.70	20	589	3.39%
2023/05/18	0	0.00	0.2	33.25	33.80	-0.2	577	-0.04%
2023/05/17	0	0.00	1	32.95	33.00	-1	561	-0.18%
2023/04/26	2	31.90	1	31.80	32.00	1	536	0.19%
2023/04/17	0	0.00	1	32.45	32.50	-1	523	-0.19%
2023/04/14	1	32.40	0	0.00	32.35	1	519	0.19%
2023/04/10	0	0.00	2	32.45	32.45	-2	508	-0.39%
2023/04/06	0	0.00	2	32.90	32.85	-2	491	-0.41%
2023/03/31	0	0.00	6	32.53	32.60	-6	484	-1.24%
2023/03/30	0	0.00	2	32.30	32.15	-2	464	-0.43%
2023/03/27	0	0.00	3	32.22	32.20	-3	444	-0.67%
2023/03/24	0	32.20	2	32.10	32.15	-2	434	-0.46%
2023/03/23	4	31.91	2	32.00	31.95	2	423	0.47%
2023/03/22	1	32.15	2	32.10	32.10	-1	417	-0.24%
2023/03/21	0	0.00	4	32.15	32.10	-4	407	-0.98%
2023/03/20	0	0.00	2	32.00	31.95	-2	391	-0.51%
2023/03/16	1	31.65	3	31.35	31.65	-2	343	-0.58%
2023/03/14	10.1	29.85	0	0.00	29.75	10.1	266	3.79%
2023/03/13	0.2	30.50	0	0.00	30.20	0.2	259	0.06%
2023/03/10	1	30.30	0	0.00	30.50	1	256	0.39%
2023/03/09	0	0.00	5	30.85	30.85	-5	256	-1.95%
2023/01/17	0	0.00	15	29.93	30.00	-15	216	-6.93%
2023/01/11	0	0.00	1	30.00	30.00	-1	254	-0.39%
2023/01/03	0.1	29.03	0	0.00	28.95	0.1	262	0.04%
2022/12/29	0.1	28.60	0	0.00	28.80	0.1	255	0.04%
2022/12/28	0.1	28.80	0	0.00	28.60	0.1	255	0.04%
2022/12/20	0.1	28.20	0	0.00	28.05	0.1	278	0.04%
2022/12/08	0.2	28.33	0	0.00	28.10	0.2	308	0.05%
2022/12/07	1	28.45	0	0.00	28.35	1	310	0.32%
2022/11/30	0.1	28.30	0	0.00	28.30	0.1	313	0.04%
2022/11/28	0.1	28.10	0	0.00	27.95	0.1	320	0.03%
2022/11/25	0.1	28.18	0	0.00	28.10	0.1	323	0.03%
2022/11/24	0.1	28.15	0	0.00	28.10	0.1	326	0.03%
2022/11/23	0.1	27.95	0	0.00	28.00	0.1	366	0.03%
2022/11/21	0.1	27.68	0	0.00	27.70	0.1	369	0.03%
2022/11/18	0.2	27.58	0	0.00	27.50	0.2	370	0.05%
2022/11/17	0.1	27.40	0	0.00	27.40	0.1	372	0.03%
2022/11/16	0.1	27.65	0	0.00	27.25	0.1	371	0.03%
2022/11/15	0.1	27.40	0	0.00	27.60	0.1	369	0.03%
2022/11/11	0.1	27.38	0	0.00	27.15	0.1	367	0.03%
2022/10/12	2	25.10	0	0.00	25.60	2	368	0.54%
2022/09/28	1	26.10	0	0.00	26.20	1	469	0.21%
2022/09/26	1	26.80	0	0.00	26.70	1	481	0.21%
2022/09/08	0.1	28.70	0	0.00	28.85	0.1	558	0.02%
2022/08/31	2	29.60	0	0.00	29.60	2	564	0.35%
2022/08/29	2	29.00	0	0.00	29.10	2	525	0.38%
2022/08/25	5	29.45	0	0.00	29.45	5	527	0.95%
2022/08/22	2	29.70	0	0.00	29.70	2	537	0.37%
2022/08/19	6	29.58	0	0.00	29.65	6	539	1.11%
2022/08/18	2	29.50	0	0.00	29.55	2	538	0.37%
2022/07/07	0	0.00	6	32.05	32.40	-6	575	-1.04%
2022/07/06	0	0.00	34	32.21	32.00	-34	557	-6.10%
2022/06/30	1	33.50	0	0.00	33.25	1	563	0.18%
2022/06/24	1	35.00	0	0.00	34.25	1	633	0.16%
2022/06/23	2	34.40	0	0.00	34.70	2	643	0.31%
2022/06/22	1	35.00	0	0.00	35.00	1	662	0.15%
2022/06/08	0	0.00	10	38.15	38.20	-10	920	-1.09%
2022/06/07	0	0.00	28	37.99	38.10	-28	927	-3.02%
2022/06/06	0	0.00	24	37.81	37.95	-24	934	-2.57%
2022/05/19	0.1	37.25	0	0.00	37.25	0.1	1,082	0.01%
2022/05/13	0	0.00	2	36.35	36.30	-2	1,226	-0.16%
2022/05/12	0	0.00	1	36.85	36.00	-1	1,245	-0.08%
2022/05/11	6	37.02	0	0.00	36.90	6	1,253	0.48%
2022/05/05	5	38.20	0	0.00	38.15	5	1,241	0.40%
2022/05/04	15	37.87	0	0.00	38.00	15	1,242	1.21%
2022/04/28	0	0.00	1	37.80	37.85	-1	1,268	-0.08%
2022/04/27	1	37.65	0	0.00	37.65	1	1,280	0.08%
2022/04/20	10	39.50	0	0.00	39.25	10	1,270	0.79%
2022/04/19	10	39.05	0	0.00	39.30	10	1,271	0.79%
2022/04/18	4	38.90	0	0.00	38.85	4	1,280	0.31%
2022/04/15	1	39.45	0	0.00	39.45	1	1,275	0.08%
2022/04/12	0.1	39.43	0	0.00	39.30	0.1	1,310	0.01%
2022/04/11	0.1	39.59	0	0.00	39.65	0.1	1,313	0.00%
2022/04/08	0.1	39.38	0	0.00	39.35	0.1	1,312	0.01%
2022/04/07	7	39.17	0	0.00	38.95	7	1,310	0.53%
2022/04/06	0.1	39.70	0	0.00	39.60	0.1	1,302	0.01%
2022/04/01	0	0.00	7	39.70	39.65	-7	1,336	-0.52%
2022/03/31	12	39.45	0	0.00	39.45	12	1,418	0.85%
2022/03/30	15.1	39.94	0	0.00	39.75	15.1	1,403	1.08%
2022/03/29	8.1	40.20	0	0.00	40.20	8.1	1,379	0.59%
2022/03/28	9.1	40.06	2	40.30	40.35	7.1	1,379	0.52%
2022/03/25	3.1	40.45	2	40.58	40.55	1.1	1,378	0.08%
2022/03/24	0	40.75	0	0.00	40.70	0	1,384	0.00%
2022/03/22	1.1	39.10	0	0.00	39.00	1.1	1,401	0.07%
2022/03/16	4	36.90	0	0.00	36.90	4	1,419	0.28%
2022/03/15	6	37.00	0	0.00	36.95	6	1,418	0.42%
2022/03/14	6	37.00	0	0.00	37.45	6	1,413	0.42%
2022/03/11	2	36.20	1	36.65	36.85	1	1,394	0.07%
2022/03/09	5	35.30	0	0.00	35.45	5	1,397	0.36%
2022/03/08	2	34.65	2	35.80	34.65	0	1,425	0.00%
2022/03/04	0	0.00	2	37.10	36.85	-2	1,442	-0.14%
2022/03/03	0	0.00	2	36.90	36.90	-2	1,454	-0.14%
2022/03/02	0	0.00	20	36.53	36.80	-20	1,474	-1.36%
2022/03/01	0	0.00	27	36.28	36.25	-27	1,497	-1.80%
2022/02/25	0	0.00	42	35.60	35.70	-42	1,483	-2.83%
2022/02/24	0	0.00	14	35.20	35.20	-14	1,478	-0.95%
2022/02/23	1	36.10	0	0.00	35.95	1	1,465	0.07%
2022/02/22	0	0.00	1	35.90	35.90	-1	1,483	-0.07%
2022/02/21	1	36.00	0	0.00	36.00	1	1,495	0.07%
2022/02/17	3.2	36.36	1	35.95	36.20	2.2	1,551	0.14%
2022/02/16	1	36.55	1	35.80	36.55	0	1,502	0.00%
2022/02/11	6	34.20	0	0.00	34.75	6	1,474	0.41%
2022/02/08	0	0.00	1	33.70	33.75	-1	1,458	-0.07%
2022/01/06	2	33.90	0	0.00	33.90	2	1,404	0.14%
2022/01/03	1	34.80	0	0.00	34.65	1	1,381	0.07%
2021/12/28	1	34.55	0	0.00	34.75	1	1,343	0.07%
2021/12/27	2	34.43	5	34.77	35.05	-3	1,311	-0.23%
2021/12/24	1	33.50	0	0.00	33.30	1	1,227	0.08%
2021/12/16	1	34.00	8	33.74	33.95	-7	1,123	-0.62%
2021/12/14	3	33.05	3	33.00	33.15	0	1,012	0.00%
2021/12/13	0	0.00	1	32.60	32.95	-1	972	-0.10%
2021/12/09	0	0.00	1	32.00	31.65	-1	930	-0.11%
2021/12/06	1	31.15	0	0.00	31.15	1	923	0.11%
2021/12/01	3	31.65	2	32.00	32.55	1	870	0.11%
2021/11/30	0	0.00	1	31.80	31.70	-1	822	-0.12%
2021/11/26	0	0.00	2	32.30	31.05	-2	787	-0.25%
2021/11/25	0	0.00	3	31.00	31.70	-3	759	-0.40%
2021/11/24	0	0.00	1	30.75	30.75	-1	723	-0.14%
2021/11/23	4	30.53	0	0.00	30.45	4	720	0.56%
2021/11/19	2	30.60	0	0.00	30.50	2	710	0.28%
2021/11/18	4	31.18	0	0.00	31.05	4	690	0.58%
2021/11/17	0	0.00	3	31.47	31.50	-3	669	-0.45%
2021/11/15	0	0.00	50	30.40	30.45	-50	604	-8.28%
2021/11/11	1	30.45	0	0.00	29.95	1	584	0.17%
2021/11/10	0	0.00	10	29.75	30.10	-10	567	-1.76%
2021/11/09	10	29.38	10	29.35	29.35	0	525	0.00%
2021/11/02	50	28.90	0	0.00	28.70	50	526	9.50%
2021/09/14	0	0.00	2	29.10	29.00	-2	900	-0.22%
2021/09/10	0	0.00	2	28.30	28.35	-2	878	-0.23%
2021/09/09	0	0.00	1	28.00	28.15	-1	879	-0.11%
2021/08/26	1	27.65	0	0.00	27.65	1	921	0.11%
2021/08/03	0	0.00	8	28.81	28.80	-8	1,215	-0.66%
2021/07/30	0	0.00	3	28.30	28.00	-3	1,189	-0.25%
2021/07/29	1	27.85	0	0.00	27.80	1	1,183	0.08%
2021/07/27	5	27.75	0	0.00	27.70	5	1,239	0.40%
2021/07/14	1	27.50	0	0.00	27.60	1	1,584	0.06%
2021/07/13	2	28.05	0	0.00	27.90	2	1,592	0.13%
2021/07/12	3	28.55	0	0.00	28.25	3	1,586	0.19%
2021/07/07	1	30.00	0	0.00	30.00	1	1,507	0.07%
2021/07/06	4	30.10	1	30.20	30.10	3	1,482	0.20%
2021/07/05	2	30.13	0	0.00	30.15	2	1,474	0.14%
2021/07/01	0	0.00	0.1	29.80	29.75	-0.1	1,473	0.00%
2021/06/28	0	0.00	0.1	29.40	29.45	-0.1	1,503	0.00%
2021/06/16	0	0.00	0	28.80	28.60	0	1,741	0.00%
2021/05/18	1	26.90	0	0.00	27.05	1	1,910	0.05%
2021/05/17	0	0.00	1	25.70	25.55	-1	1,895	-0.05%
2021/05/13	1	27.50	0	0.00	26.85	1	1,805	0.06%
2021/05/12	0.1	27.85	15	27.13	26.95	-15	1,778	-0.84%
2021/05/10	0.1	29.65	0	0.00	29.45	0.1	1,703	0.00%
2021/05/07	1	29.00	4	29.30	29.60	-3	1,697	-0.18%
2021/05/04	1	30.00	0	0.00	29.00	1	1,666	0.06%
2021/05/03	0	0.00	1	29.80	29.55	-1	1,620	-0.06%
2021/04/29	3	29.55	0	0.00	29.60	3	1,595	0.19%
2021/04/27	10	29.57	9	29.85	29.60	1	1,589	0.06%
2021/04/26	10	30.08	10	30.95	30.15	0	1,551	0.00%
2021/04/22	0	0.00	1	29.15	28.75	-1	1,351	-0.07%
2021/04/20	1	28.90	0	0.00	28.85	1	1,463	0.07%
2021/04/13	1	28.85	0	0.00	28.60	1	1,426	0.07%
2021/04/06	2	29.20	0	0.00	29.25	2	1,325	0.15%
2021/04/01	0	0.00	1	27.85	28.30	-1	1,281	-0.08%
2021/03/23	0	0.00	10	27.50	26.80	-10	1,069	-0.94%
2021/03/19	2	26.15	0	0.00	26.50	2	965	0.21%
2021/02/22	0	0.00	2	23.55	23.55	-2	691	-0.29%
2021/01/29	2	22.25	0	0.00	22.10	2	653	0.31%
2021/01/28	2	22.25	0	0.00	22.25	2	649	0.31%
2021/01/20	0	0.00	2	22.20	22.05	-2	621	-0.32%
2021/01/18	2	22.35	0	0.00	22.55	2	630	0.32%
2021/01/13	3	23.58	1	24.10	23.25	2	591	0.34%
2020/11/27	2	21.55	0	0.00	21.60	2	445	0.45%
2020/11/26	0	0.00	2	21.50	21.55	-2	441	-0.45%
2020/10/27	0	0.00	2	21.63	21.60	-2	429	-0.47%
2020/10/26	0	0.00	3	21.50	21.55	-3	427	-0.70%
2020/09/17	2	20.45	0	0.00	20.45	2	315	0.63%
2020/09/16	0	0.00	5	20.40	20.40	-5	312	-1.60%
2020/09/15	0	0.00	1	20.30	20.35	-1	309	-0.32%
2020/08/20	2	19.40	0	0.00	19.30	2	269	0.74%
2020/08/19	1	20.00	0	0.00	20.00	1	259	0.38%
2020/08/17	2	19.80	0	0.00	19.75	2	247	0.81%
2020/08/12	1	19.30	0	0.00	19.20	1	231	0.43%
2020/07/08	2	19.90	0	0.00	20.00	2	213	0.93%
2020/07/07	2	19.80	0	0.00	19.95	2	204	0.98%
2020/07/06	2	19.80	0	0.00	19.90	2	200	1.00%
2020/07/03	4	19.65	0	0.00	19.65	4	199	2.00%
2020/07/02	2	19.55	0	0.00	19.55	2	200	1.00%
2020/05/29	4	18.95	0	0.00	19.10	4	338	1.18%
2020/05/19	1	18.95	0	0.00	18.95	1	355	0.28%
2020/04/30	0	0.00	5	18.60	18.75	-5	361	-1.38%
2020/03/31	0	0.00	1	17.00	17.00	-1	358	-0.28%
2020/03/25	5	17.05	0	0.00	17.10	5	343	1.46%
2020/03/24	1	16.30	0	0.00	16.25	1	339	0.29%
2020/03/23	0	0.00	6	15.70	16.00	-6	336	-1.78%
2020/03/12	1	19.55	0	0.00	19.55	1	259	0.39%
2020/03/09	0	0.00	1	20.00	20.00	-1	243	-0.41%
2020/03/04	0	0.00	1	20.05	20.05	-1	239	-0.42%
2020/02/11	1	20.30	0	0.00	20.30	1	217	0.46%
2020/02/07	0	0.00	5	20.45	20.50	-5	211	-2.37%
2020/02/06	0	0.00	5	20.55	20.60	-5	212	-2.35%
2019/12/13	1	20.70	0	0.00	20.70	1	189	0.53%
2019/12/02	1	20.80	0	0.00	20.80	1	183	0.54%
2019/11/11	1	20.80	0	0.00	21.00	1	192	0.52%
2019/10/14	1	21.05	0	0.00	21.10	1	217	0.46%
2019/09/24	1	21.55	0	0.00	21.50	1	326	0.31%
2019/09/10	0.3	21.35	2	21.15	21.25	-1.7	332	-0.52%
2019/08/21	1	20.60	0	0.00	20.75	1	342	0.29%
2019/08/15	1	20.55	0	0.00	20.55	1	341	0.29%
2019/07/05	1	23.35	10	23.40	23.45	-9	363	-2.47%
2019/04/02	1	22.95	0	0.00	23.00	1	305	0.33%
2019/03/27	2	23.10	0	0.00	23.05	2	290	0.69%
2019/03/26	3	23.00	0	0.00	23.00	3	285	1.05%
2018/10/26	1	19.60	0	0.00	19.60	1	377	0.27%
2018/10/19	0	0.00	4	20.05	20.00	-4	478	-0.84%
2018/10/18	0	0.00	4	20.20	20.25	-4	473	-0.84%
2018/10/12	1	20.30	0	0.00	20.35	1	500	0.20%
2018/10/09	3	21.47	0	0.00	21.50	3	547	0.55%
2018/10/08	2	21.50	0	0.00	21.75	2	566	0.35%
2018/10/03	6	22.00	0	0.00	22.00	6	596	1.01%
2018/09/10	6	21.40	0	0.00	21.85	6	1,080	0.56%
2018/09/07	2	21.85	0	0.00	21.85	2	1,375	0.15%
2018/09/06	2	22.08	0	0.00	22.10	2	1,468	0.14%
2018/09/03	6	22.18	0	0.00	22.10	6	1,506	0.40%
2018/08/27	2	21.60	0	0.00	21.75	2	1,513	0.13%
2018/08/24	2	21.70	0	0.00	21.70	2	1,514	0.13%
2018/08/23	2	21.60	0	0.00	21.75	2	1,514	0.13%
2018/08/22	2	21.65	0	0.00	21.65	2	1,516	0.13%
2018/08/16	6	21.88	0	0.00	21.95	6	1,520	0.39%
2018/08/07	0	0.00	1	22.60	22.60	-1	1,502	-0.07%
2018/08/06	0	0.00	17	22.80	22.80	-17	1,500	-1.13%
2018/07/30	0	0.00	520	23.63	23.40	-520	1,510	-34.43%	大賣/鉅額交易
2018/07/27	550	23.45	30	23.50	23.50	520	1,468	35.42%	大買/鉅額交易
2018/07/16	21	22.50	21	22.90	23.50	0	1,353	0.00%
2018/07/05	2	24.25	0	0.00	24.15	2	1,242	0.16%
2018/06/27	0	0.00	10	25.44	25.30	-10	1,200	-0.83%
2018/06/26	5	24.65	1	24.50	24.60	4	1,168	0.34%
2018/06/22	0	0.00	5	26.60	25.20	-5	1,155	-0.43%
2018/06/20	5	25.00	40	25.94	25.10	-35	1,110	-3.15%
2018/06/19	0	0.00	1	26.40	26.05	-1	1,068	-0.09%
2018/06/15	1	26.60	23	27.16	27.15	-22	1,009	-2.18%
2018/06/14	0	0.00	12	24.40	25.35	-12	721	-1.66%
2018/06/12	5	23.10	0	0.00	23.35	5	678	0.74%
2018/06/11	3	23.65	5	23.60	23.70	-2	660	-0.30%
2018/06/04	10	23.30	0	0.00	23.30	10	692	1.44%
2018/06/01	2	23.10	0	0.00	23.20	2	704	0.28%
2018/05/28	0	0.00	5	23.40	23.35	-5	709	-0.70%
2018/05/08	2	22.60	0	0.00	22.65	2	793	0.25%
2018/04/20	0	0.00	1	23.00	23.00	-1	796	-0.13%
2018/04/17	1	23.00	0	0.00	22.70	1	816	0.12%
2018/04/13	0	0.00	1	23.00	23.00	-1	808	-0.12%
2018/04/11	0	0.00	0.3	23.10	23.05	-0.3	803	-0.04%
2018/04/02	4	23.45	0	0.00	23.55	4	785	0.51%
2018/03/28	0	22.90	0	0.00	22.85	0	740	0.00%
2018/03/22	0	0.00	3	23.00	22.90	-3	695	-0.43%
2018/02/23	0	0.00	10	21.55	21.80	-10	543	-1.84%
2018/02/06	0	0.00	70	20.00	20.05	-70	555	-12.59%
2018/02/01	0	0.00	2	20.90	20.90	-2	546	-0.37%
2018/01/30	5	21.10	0	0.00	20.90	5	571	0.88%
2018/01/29	15	21.10	0	0.00	21.10	15	569	2.63%
2018/01/09	2	20.50	0	0.00	20.35	2	511	0.39%