零壹 (3029)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
128.5
漲跌
▲4.5
漲幅
+3.63%
成交量
3,930張
產業
上市資訊服務類股
585人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	124.00	1	124.50	127.00	0	10,968	0.00%
2025/01/16	0	0.00	10	125.25	124.00	-10	11,258	-0.09%
2025/01/15	4	121.25	0	0.00	120.50	4	11,245	0.04%
2025/01/13	4.1	122.63	0	0.00	123.00	4.1	11,241	0.04%
2025/01/10	0.1	126.50	0	0.00	126.50	0.1	11,257	0.00%
2025/01/09	10	126.65	8	127.31	125.50	2	11,345	0.02%
2025/01/08	39	133.54	52	132.41	133.00	-13	11,367	-0.11%
2025/01/07	15	131.83	11	134.09	133.50	4	11,236	0.04%
2025/01/06	1	130.50	0	0.00	131.50	1	11,188	0.01%
2025/01/03	4	132.01	1.3	136.15	132.00	2.8	11,161	0.02%
2025/01/02	15	137.10	10	136.55	135.00	5	11,077	0.05%
2024/12/30	4	137.00	2	141.50	137.50	2	10,805	0.02%
2024/12/27	0	0.00	2	142.50	141.50	-2	10,714	-0.02%
2024/12/26	1	141.50	2	140.25	138.00	-1	10,598	-0.01%
2024/12/25	6	139.58	4	139.76	140.00	2	10,437	0.02%
2024/12/24	8.1	136.35	9.1	136.32	134.00	-1	10,255	-0.01%
2024/12/23	3	139.33	3	139.00	137.50	0	9,974	0.00%
2024/12/20	36.1	141.59	27	142.20	139.00	9.1	9,895	0.09%
2024/12/18	4	142.60	2	143.25	143.00	2	9,414	0.02%
2024/12/17	12	142.05	10.2	143.76	140.50	1.9	9,060	0.02%
2024/12/16	5	149.60	5	152.30	148.00	0	8,704	0.00%
2024/12/13	18	148.11	20.3	148.77	154.00	-2.3	8,396	-0.03%
2024/12/12	30	165.19	29	166.60	154.00	1	7,578	0.01%
2024/12/11	24	161.48	31.1	160.15	171.00	-7.1	6,657	-0.11%
2024/12/10	15	154.33	16.2	151.68	155.50	-1.1	6,012	-0.02%
2024/12/09	33	149.08	26	146.23	152.00	7	5,462	0.13%
2024/12/06	43	141.66	55	140.47	145.50	-12	4,592	-0.26%
2024/12/05	2	124.50	9.1	131.23	132.50	-7.1	3,748	-0.19%
2024/12/04	2	118.50	1	119.00	120.50	1	3,463	0.03%
2024/12/03	0	0.00	1	119.50	117.00	-1	3,394	-0.03%
2024/12/02	15.3	116.59	17	118.32	121.50	-1.7	3,297	-0.05%
2024/11/29	3	113.67	4	113.75	114.50	-1	3,123	-0.03%
2024/11/28	5	112.90	3	113.50	113.00	2	3,077	0.06%
2024/11/27	9.1	117.70	8	114.75	111.50	1.1	2,981	0.04%
2024/11/26	9	116.17	16	115.94	114.50	-7	2,750	-0.25%
2024/11/25	0.1	107.50	8.1	113.78	115.50	-8	2,550	-0.32%
2024/11/22	1	105.50	2.1	106.02	105.00	-1.1	2,373	-0.04%
2024/11/20	1	106.00	0	0.00	106.00	1	2,373	0.04%
2024/11/19	7.1	107.05	6	104.83	106.50	1.1	2,347	0.05%
2024/11/18	1	99.10	0	0.00	99.70	1	2,275	0.04%
2024/11/15	0	0.00	3	102.83	101.50	-3	2,272	-0.13%
2024/11/13	1	100.00	0	0.00	99.60	1	2,253	0.04%
2024/11/12	4	100.63	0	0.00	99.70	4	2,249	0.18%
2024/11/11	1	103.00	1	103.50	103.50	0	2,223	0.00%
2024/11/08	2	105.25	4	103.75	102.50	-2	2,212	-0.09%
2024/11/07	8	104.50	12	104.67	104.50	-4	2,202	-0.18%
2024/11/06	0	0.00	0	100.17	101.50	0	2,170	0.00%
2024/11/05	0	100.50	0	0.00	98.80	0	2,172	0.00%
2024/11/01	1	101.00	0	0.00	101.00	1	2,208	0.05%
2024/10/30	3	101.67	0	0.00	101.00	3	2,237	0.13%
2024/10/29	2	105.00	0	0.00	103.00	2	2,222	0.09%
2024/10/28	0	0.00	2	101.75	101.50	-2	2,121	-0.09%
2024/10/25	7	105.36	5.3	103.38	100.50	1.7	2,087	0.08%
2024/10/24	4.4	108.17	12.1	110.78	110.50	-7.7	1,915	-0.40%
2024/10/23	0.1	101.50	0	0.00	101.50	0.1	1,650	0.01%
2024/10/22	12	100.58	3	102.00	101.00	9	1,702	0.53%
2024/10/21	0	0.00	1	103.50	103.00	-1	1,754	-0.06%
2024/10/18	2.1	102.26	0	0.00	102.50	2.1	1,788	0.12%
2024/10/17	1	104.50	0	0.00	104.00	1	1,788	0.06%
2024/10/16	2.1	104.02	3	103.67	105.00	-0.9	1,751	-0.05%
2024/10/15	7	100.17	6	102.60	102.50	1	1,750	0.06%
2024/10/14	0	0.00	11	98.10	98.40	-11	1,689	-0.65%
2024/10/09	1	91.30	0	0.00	90.60	1	1,728	0.06%
2024/10/08	0.3	91.30	0	0.00	91.80	0.3	1,810	0.01%
2024/10/07	2	92.70	14	91.35	91.40	-12	1,933	-0.62%
2024/09/16	3	95.73	3	94.37	93.20	0	2,486	0.00%
2024/09/13	4	94.18	4	93.15	93.20	0	2,480	0.00%
2024/09/06	1	91.60	1	92.30	92.40	0	2,654	0.00%
2024/08/29	0	0.00	1	92.00	91.80	-1	2,982	-0.03%
2024/08/27	0	0.00	2	92.30	92.90	-2	2,996	-0.07%
2024/08/26	2	92.30	18	94.05	92.30	-16	3,004	-0.53%
2024/08/23	8	90.98	2	91.15	93.20	6	3,006	0.20%
2024/08/22	4	94.35	4	94.53	92.70	0	3,026	0.00%
2024/08/20	1	97.50	1	97.70	96.60	0	3,011	0.00%
2024/08/13	14	93.98	2	92.90	94.40	12	2,981	0.40%
2024/08/09	1	96.00	0	0.00	93.60	1	2,983	0.03%
2024/08/07	0.1	94.20	0	0.00	94.50	0.1	2,971	0.00%
2024/08/06	3	88.27	3	87.97	88.60	0	2,951	0.00%
2024/08/05	22	90.07	22	90.30	89.80	0	2,940	0.00%
2024/08/02	0	0.00	2	98.80	98.10	-2	2,885	-0.07%
2024/08/01	2	106.25	0	0.00	104.50	2	2,843	0.07%
2024/07/31	1	105.00	2	104.00	103.00	-1	2,834	-0.04%
2024/07/30	1	101.50	1	102.00	102.00	0	2,807	0.00%
2024/07/29	3	102.50	0	0.00	103.00	3	2,781	0.11%
2024/07/23	1	114.00	0	0.00	113.00	1	2,698	0.04%
2024/07/19	0	0.00	1	113.00	114.00	-1	2,547	-0.04%
2024/07/18	1	109.00	1	110.00	109.50	0	2,502	0.00%
2024/07/17	2	110.00	1	109.50	110.00	1	2,473	0.04%
2024/07/16	2	112.25	2	113.75	109.00	0	2,458	0.00%
2024/07/15	4	106.63	0	0.00	108.50	4	2,350	0.17%
2024/07/12	2	107.99	1	108.00	109.50	1	2,291	0.04%
2024/07/11	3	112.00	3	111.50	113.00	0	2,228	0.00%
2024/07/10	0	116.00	0	0.00	115.50	0	2,176	0.00%
2024/07/09	2	114.00	2	114.50	116.00	0	2,092	0.00%
2024/07/08	1	104.50	0	0.00	105.50	1	1,985	0.05%
2024/07/04	0	0.00	2	103.75	104.00	-2	2,066	-0.10%
2024/07/03	2	102.50	1	105.00	103.50	1	2,122	0.05%
2024/07/02	2	99.50	2	98.50	99.80	0	2,043	0.00%
2024/06/28	1	94.50	2	95.45	94.80	-1	1,952	-0.05%
2024/06/26	1	94.10	0	0.00	94.50	1	1,900	0.05%
2024/06/25	0	0.00	13	92.53	92.80	-13	1,764	-0.74%
2024/06/24	1	86.90	6	86.92	87.30	-5	1,673	-0.30%
2024/06/21	0	0.00	7	85.31	86.90	-7	1,652	-0.42%
2024/06/20	0	0.00	5	85.00	85.00	-5	1,640	-0.30%
2024/06/18	0	0.00	3	83.80	84.20	-3	1,712	-0.18%
2024/06/17	2	85.65	1	84.60	83.10	1	1,769	0.06%
2024/06/13	2	84.80	1	83.80	83.70	1	1,747	0.06%
2024/06/12	2	82.30	9	82.77	85.10	-7	1,700	-0.41%
2024/06/11	5	79.82	0	0.00	79.80	5	1,589	0.31%
2024/06/07	4	78.68	13	80.38	80.00	-9	1,602	-0.56%
2024/06/03	2	74.50	0	0.00	74.60	2	1,582	0.13%
2024/05/28	0	0.00	1	75.80	74.60	-1	1,817	-0.06%
2024/05/16	0	0.00	2	74.30	73.40	-2	2,092	-0.10%
2024/05/14	0	0.00	0.3	73.55	73.30	-0.3	2,153	-0.01%
2024/05/10	2	71.65	0	0.00	72.60	2	2,213	0.09%
2024/05/09	7	73.14	5	72.40	72.20	2	2,252	0.09%
2024/04/24	0	0.00	1	74.00	74.00	-1	3,103	-0.03%
2024/04/11	2	75.10	2	76.15	75.50	0	3,212	0.00%
2024/04/10	1	76.90	2	77.45	78.80	-1	3,155	-0.03%
2024/03/29	40	71.90	0	0.00	71.80	40	3,002	1.33%
2024/03/25	0	0.00	3	73.97	74.40	-3	2,956	-0.10%
2024/03/22	0	73.00	6	73.43	73.30	-6	2,947	-0.20%
2024/03/21	2	73.40	0	0.00	73.60	2	2,924	0.07%
2024/03/19	0	0.00	1	78.60	78.40	-1	2,759	-0.04%
2024/03/14	2	77.20	0	0.00	76.90	2	2,692	0.07%
2024/03/13	8	78.43	4	78.65	77.40	4	2,666	0.15%
2024/03/08	1	74.80	0	0.00	75.10	1	2,619	0.04%
2024/03/07	0	0.00	1	76.40	76.30	-1	2,579	-0.04%
2024/03/06	10	77.35	0	0.00	77.00	10	2,529	0.40%
2024/03/05	0	0.00	1	75.70	76.30	-1	2,474	-0.04%
2024/03/01	2	76.00	1	76.90	76.80	1	2,405	0.04%
2024/02/29	2	75.60	7	77.43	78.20	-5	2,283	-0.22%
2024/02/23	1	72.00	0	0.00	72.50	1	2,062	0.05%
2024/02/19	0	0.00	0.1	71.00	70.70	-0.1	2,047	-0.01%
2024/02/15	1	72.60	4	72.70	72.90	-3	2,020	-0.15%
2024/02/05	1	71.40	1	72.50	71.20	0	1,998	0.00%
2024/02/02	1	70.30	0	0.00	71.70	1	1,974	0.05%