券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 2 | 71.65 | 0 | 0.00 | 72.60 | 2 | 2,213 | 0.09% |
|
| 2024/05/09 | 7 | 73.14 | 5 | 72.40 | 72.20 | 2 | 2,252 | 0.09% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 74.00 | 74.00 | -1 | 3,103 | -0.03% |
|
| 2024/04/11 | 2 | 75.10 | 2 | 76.15 | 75.50 | 0 | 3,212 | 0.00% |
|
| 2024/04/10 | 1 | 76.90 | 2 | 77.45 | 78.80 | -1 | 3,155 | -0.03% |
|
| 2024/03/29 | 40 | 71.90 | 0 | 0.00 | 71.80 | 40 | 3,002 | 1.33% |
|
| 2024/03/25 | 0 | 0.00 | 3 | 73.97 | 74.40 | -3 | 2,956 | -0.10% |
|
| 2024/03/22 | 0 | 73.00 | 6 | 73.43 | 73.30 | -6 | 2,947 | -0.20% |
|
| 2024/03/21 | 2 | 73.40 | 0 | 0.00 | 73.60 | 2 | 2,924 | 0.07% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 78.60 | 78.40 | -1 | 2,759 | -0.04% |
|
| 2024/03/14 | 2 | 77.20 | 0 | 0.00 | 76.90 | 2 | 2,692 | 0.07% |
|
| 2024/03/13 | 8 | 78.43 | 4 | 78.65 | 77.40 | 4 | 2,666 | 0.15% |
|
| 2024/03/08 | 1 | 74.80 | 0 | 0.00 | 75.10 | 1 | 2,619 | 0.04% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 76.40 | 76.30 | -1 | 2,579 | -0.04% |
|
| 2024/03/06 | 10 | 77.35 | 0 | 0.00 | 77.00 | 10 | 2,529 | 0.40% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 75.70 | 76.30 | -1 | 2,474 | -0.04% |
|
| 2024/03/01 | 2 | 76.00 | 1 | 76.90 | 76.80 | 1 | 2,405 | 0.04% |
|
| 2024/02/29 | 2 | 75.60 | 7 | 77.43 | 78.20 | -5 | 2,283 | -0.22% |
|
| 2024/02/23 | 1 | 72.00 | 0 | 0.00 | 72.50 | 1 | 2,062 | 0.05% |
|
| 2024/02/19 | 0 | 0.00 | 0.1 | 71.00 | 70.70 | -0.1 | 2,047 | -0.01% |
|
| 2024/02/15 | 1 | 72.60 | 4 | 72.70 | 72.90 | -3 | 2,020 | -0.15% |
|
| 2024/02/05 | 1 | 71.40 | 1 | 72.50 | 71.20 | 0 | 1,998 | 0.00% |
|
| 2024/02/02 | 1 | 70.30 | 0 | 0.00 | 71.70 | 1 | 1,974 | 0.05% |
|
| 2024/01/30 | 0 | 68.80 | 0 | 0.00 | 68.50 | 0 | 1,947 | 0.00% |
|
| 2024/01/29 | 0.1 | 68.90 | 1 | 68.60 | 68.80 | -0.9 | 1,984 | -0.05% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 67.50 | 67.90 | -1 | 2,001 | -0.05% |
|
| 2024/01/25 | 5 | 68.30 | 0 | 0.00 | 68.00 | 5 | 1,991 | 0.25% |
|
| 2024/01/24 | 10 | 70.40 | 1 | 69.80 | 69.20 | 9 | 1,973 | 0.46% |
|
| 2024/01/23 | 5 | 72.36 | 0 | 0.00 | 70.00 | 5 | 1,956 | 0.26% |
|
| 2024/01/22 | 0 | 0.00 | 4 | 71.73 | 71.70 | -4 | 1,881 | -0.21% |
|
| 2024/01/19 | 1 | 71.30 | 0 | 0.00 | 69.50 | 1 | 1,825 | 0.05% |
|
| 2024/01/18 | 15 | 72.82 | 5 | 71.74 | 71.00 | 10 | 1,702 | 0.59% |
|
| 2024/01/17 | 4 | 70.08 | 17 | 70.53 | 69.90 | -13 | 1,120 | -1.16% |
|
| 2024/01/16 | 3 | 66.40 | 0 | 0.00 | 66.30 | 3 | 938 | 0.32% |
|
| 2024/01/15 | 2 | 66.10 | 0 | 0.00 | 66.20 | 2 | 936 | 0.21% |
|
| 2024/01/11 | 0 | 0.00 | 8 | 65.50 | 65.50 | -8 | 947 | -0.84% |
|
| 2024/01/05 | 0 | 0.00 | 0.1 | 65.90 | 65.90 | -0.1 | 1,025 | 0.00% |
|
| 2023/12/13 | 0.1 | 65.20 | 0 | 0.00 | 65.20 | 0.1 | 1,173 | 0.00% |
|
| 2023/12/06 | 8 | 67.74 | 0 | 0.00 | 66.60 | 8 | 1,183 | 0.68% |
|
| 2023/11/21 | 5 | 65.36 | 0 | 0.00 | 65.30 | 5 | 1,188 | 0.42% |
|
| 2023/11/20 | 5 | 66.00 | 0 | 0.00 | 65.90 | 5 | 1,188 | 0.42% |
|
| 2023/11/03 | 0 | 0.00 | 11 | 63.13 | 63.00 | -11 | 1,280 | -0.86% |
|
| 2023/11/02 | 10 | 61.60 | 0 | 0.00 | 61.60 | 10 | 1,400 | 0.71% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 61.90 | 61.90 | -1 | 2,640 | -0.04% |
|
| 2023/10/17 | 1 | 63.00 | 0 | 0.00 | 62.90 | 1 | 3,542 | 0.03% |
|
| 2023/10/13 | 2 | 65.80 | 2 | 65.20 | 65.10 | 0 | 3,554 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 65.69 | 65.50 | -1 | 3,563 | -0.03% |
|
| 2023/10/06 | 0 | 0.00 | 0 | 63.70 | 64.10 | 0 | 3,560 | 0.00% |
|
| 2023/10/04 | 0 | 61.51 | 0 | 0.00 | 61.40 | 0 | 3,522 | 0.00% |
|
| 2023/10/03 | 0 | 62.43 | 0 | 0.00 | 62.20 | 0 | 3,556 | 0.00% |
|
| 2023/09/19 | 1 | 60.30 | 0 | 0.00 | 60.50 | 1 | 3,766 | 0.03% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 61.20 | 60.20 | -1 | 3,955 | -0.03% |
|
| 2023/09/08 | 1 | 63.00 | 1 | 62.60 | 62.50 | 0 | 3,969 | 0.00% |
|
| 2023/09/07 | 1 | 62.00 | 0 | 0.00 | 61.70 | 1 | 3,977 | 0.03% |
|
| 2023/09/06 | 5 | 61.10 | 5 | 61.50 | 61.30 | 0 | 4,005 | 0.00% |
|
| 2023/08/30 | 5 | 59.90 | 5 | 60.40 | 60.20 | 0 | 4,262 | 0.00% |
|
| 2023/08/24 | 0.1 | 61.50 | 0 | 0.00 | 61.20 | 0.1 | 4,619 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 3 | 62.70 | 62.90 | -3 | 5,479 | -0.05% |
|
| 2023/08/16 | 1 | 60.90 | 0 | 0.00 | 61.30 | 1 | 5,567 | 0.02% |
|
| 2023/08/15 | 3 | 61.57 | 0 | 0.00 | 61.30 | 3 | 6,233 | 0.05% |
|
| 2023/08/09 | 0 | 0.00 | 2 | 66.80 | 66.70 | -2 | 6,528 | -0.03% |
|
| 2023/08/08 | 3 | 68.83 | 1 | 69.20 | 68.40 | 2 | 6,605 | 0.03% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 67.80 | 69.80 | -2 | 6,554 | -0.03% |
|
| 2023/08/04 | 1 | 67.80 | 4 | 66.48 | 68.50 | -3 | 6,504 | -0.05% |
|
| 2023/08/02 | 1 | 67.10 | 1 | 65.70 | 64.90 | 0 | 6,621 | 0.00% |
|
| 2023/08/01 | 3.1 | 68.34 | 2 | 67.65 | 66.90 | 1.1 | 6,838 | 0.02% |
|
| 2023/07/31 | 24 | 70.90 | 36 | 71.19 | 68.10 | -12 | 6,801 | -0.18% |
|
| 2023/07/28 | 2 | 66.40 | 4 | 66.45 | 66.30 | -2 | 6,408 | -0.03% |
|
| 2023/07/27 | 1 | 67.90 | 4 | 66.80 | 68.00 | -3 | 6,384 | -0.05% |
|
| 2023/07/26 | 3 | 65.03 | 6 | 66.00 | 64.40 | -3 | 6,578 | -0.05% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 61.30 | 62.40 | -2 | 6,336 | -0.03% |
|
| 2023/07/24 | 0 | 0.00 | 3 | 61.00 | 60.60 | -3 | 6,343 | -0.05% |
|
| 2023/07/21 | 5 | 60.40 | 1 | 60.50 | 60.50 | 4 | 6,438 | 0.06% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 59.40 | 59.60 | -1 | 7,744 | -0.01% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 62.80 | 63.00 | -1 | 8,054 | -0.01% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 60.30 | 60.30 | -1 | 8,140 | -0.01% |
|
| 2023/06/20 | 1 | 62.70 | 0 | 0.00 | 62.60 | 1 | 8,346 | 0.01% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 62.60 | 62.50 | -1 | 8,794 | -0.01% |
|
| 2023/06/15 | 1 | 63.00 | 0 | 0.00 | 63.00 | 1 | 9,082 | 0.01% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 62.00 | 61.90 | -1 | 9,161 | -0.01% |
|
| 2023/06/08 | 1 | 62.00 | 0 | 0.00 | 62.00 | 1 | 9,368 | 0.01% |
|
| 2023/06/07 | 1 | 63.80 | 0 | 0.00 | 64.00 | 1 | 9,386 | 0.01% |
|
| 2023/06/06 | 0.1 | 64.60 | 0 | 0.00 | 64.30 | 0.1 | 9,529 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 66.20 | 65.40 | -1 | 9,763 | -0.01% |
|
| 2023/06/02 | 0 | 0.00 | 15 | 66.21 | 66.10 | -15 | 10,012 | -0.15% |
|
| 2023/06/01 | 12 | 63.73 | 1 | 64.60 | 65.60 | 11 | 10,007 | 0.11% |
|
| 2023/05/31 | 1 | 65.02 | 12 | 65.37 | 65.00 | -11 | 10,015 | -0.11% |
|
| 2023/05/30 | 5 | 66.72 | 0 | 0.00 | 66.20 | 5 | 9,969 | 0.05% |
|
| 2023/05/29 | 0 | 0.00 | 6 | 67.73 | 67.30 | -6 | 9,929 | -0.06% |
|
| 2023/05/26 | 28 | 66.30 | 5 | 66.40 | 65.60 | 23 | 9,777 | 0.24% |
|
| 2023/05/25 | 23 | 64.53 | 32 | 64.66 | 64.20 | -9 | 9,520 | -0.09% |
|
| 2023/05/24 | 8 | 63.78 | 1 | 63.20 | 62.90 | 7 | 9,429 | 0.07% |
|
| 2023/05/23 | 1.1 | 62.90 | 2 | 62.45 | 62.70 | -1 | 9,358 | -0.01% |
|
| 2023/05/22 | 11 | 62.34 | 0 | 0.00 | 63.10 | 11 | 9,310 | 0.12% |
|
| 2023/05/19 | 6 | 66.03 | 8 | 65.79 | 62.30 | -2 | 9,216 | -0.02% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 68.50 | 68.50 | -2 | 8,551 | -0.02% |
|
| 2023/05/17 | 10 | 62.65 | 12 | 61.63 | 62.30 | -2 | 8,429 | -0.02% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 61.30 | 60.90 | -1 | 8,386 | -0.01% |
|
| 2023/05/15 | 2 | 61.50 | 0 | 0.00 | 60.80 | 2 | 8,444 | 0.02% |
|
| 2023/05/12 | 3 | 61.00 | 0 | 0.00 | 61.20 | 3 | 8,427 | 0.04% |
|
| 2023/05/11 | 2 | 59.45 | 6 | 59.00 | 59.60 | -4 | 8,352 | -0.05% |
|
| 2023/05/10 | 1 | 59.90 | 0 | 0.00 | 59.90 | 1 | 8,277 | 0.01% |
|
| 2023/05/09 | 1 | 60.00 | 0 | 0.00 | 59.90 | 1 | 8,245 | 0.01% |
|
| 2023/05/08 | 2 | 62.00 | 6 | 62.08 | 62.30 | -4 | 8,010 | -0.05% |
|
| 2023/05/05 | 2 | 61.50 | 2 | 60.80 | 60.20 | 0 | 7,686 | 0.00% |
|
| 2023/05/03 | 2 | 59.30 | 2 | 60.00 | 59.50 | 0 | 7,373 | 0.00% |
|
| 2023/05/02 | 22 | 60.96 | 25 | 61.15 | 61.10 | -3 | 7,183 | -0.04% |
|
| 2023/04/28 | 1 | 57.20 | 8 | 57.45 | 58.30 | -7 | 6,574 | -0.11% |
|
| 2023/04/26 | 1 | 56.10 | 0 | 0.00 | 55.40 | 1 | 6,290 | 0.02% |
|
| 2023/04/25 | 4 | 56.23 | 1 | 55.40 | 55.80 | 3 | 6,168 | 0.05% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 57.80 | 57.60 | -2 | 6,060 | -0.03% |
|
| 2023/04/21 | 3 | 56.40 | 1 | 56.00 | 56.00 | 2 | 5,933 | 0.03% |
|
| 2023/04/20 | 3 | 57.67 | 4 | 58.63 | 56.80 | -1 | 5,815 | -0.02% |
|
| 2023/04/19 | 5 | 58.38 | 23 | 58.19 | 57.20 | -18 | 5,624 | -0.32% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 58.10 | 57.30 | -1 | 5,512 | -0.02% |
|
| 2023/04/17 | 28 | 59.01 | 26 | 60.47 | 59.60 | 2 | 5,343 | 0.04% |
|
| 2023/04/14 | 1 | 55.50 | 2 | 56.80 | 56.60 | -1 | 4,930 | -0.02% |
|
| 2023/04/13 | 0 | 0.00 | 5 | 55.08 | 55.00 | -5 | 4,749 | -0.11% |
|
| 2023/04/12 | 2 | 56.05 | 0 | 0.00 | 56.00 | 2 | 4,671 | 0.04% |
|
| 2023/04/11 | 9 | 56.88 | 7 | 57.50 | 56.90 | 2 | 4,589 | 0.04% |
|
| 2023/04/10 | 10 | 58.96 | 14 | 57.99 | 59.00 | -4 | 4,381 | -0.09% |
|
| 2023/04/06 | 0 | 0.00 | 5 | 54.04 | 54.50 | -5 | 4,154 | -0.12% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 54.20 | 55.10 | -1 | 4,113 | -0.02% |
|
| 2023/03/30 | 6 | 55.73 | 1 | 55.40 | 55.30 | 5 | 4,063 | 0.12% |
|
| 2023/03/29 | 0.1 | 55.60 | 0 | 0.00 | 55.60 | 0.1 | 4,028 | 0.00% |
|
| 2023/03/28 | 2 | 54.80 | 3 | 55.50 | 55.60 | -1 | 3,997 | -0.03% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 57.70 | 56.10 | -2 | 3,923 | -0.05% |
|
| 2023/03/24 | 2 | 57.35 | 2 | 57.50 | 57.00 | 0 | 3,848 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 7 | 56.27 | 57.00 | -7 | 3,720 | -0.19% |
|
| 2023/03/22 | 14 | 56.61 | 12 | 56.04 | 56.20 | 2 | 3,636 | 0.06% |
|
| 2023/03/21 | 28 | 57.10 | 1 | 57.00 | 56.70 | 27 | 3,487 | 0.77% |
|
| 2023/03/20 | 6 | 55.80 | 8 | 54.50 | 56.00 | -2 | 3,121 | -0.06% |
|
| 2023/03/17 | 5 | 52.60 | 6 | 53.60 | 52.60 | -1 | 2,802 | -0.04% |
|
| 2023/03/16 | 1 | 54.80 | 5 | 54.54 | 54.50 | -4 | 2,649 | -0.15% |
|
| 2023/03/15 | 1 | 54.90 | 0 | 0.00 | 55.00 | 1 | 2,566 | 0.04% |
|
| 2023/03/14 | 1 | 55.30 | 0 | 0.00 | 54.80 | 1 | 2,499 | 0.04% |
|
| 2023/03/13 | 2 | 56.50 | 4 | 54.30 | 56.20 | -2 | 2,418 | -0.08% |
|
| 2023/03/10 | 2 | 55.50 | 1 | 54.90 | 54.60 | 1 | 2,246 | 0.04% |
|
| 2023/03/09 | 2 | 56.55 | 12 | 57.60 | 56.30 | -10 | 2,138 | -0.47% |
|
| 2023/03/08 | 7 | 57.33 | 1 | 58.50 | 57.40 | 6 | 1,935 | 0.31% |
|
| 2023/03/07 | 7 | 54.93 | 7 | 54.64 | 55.10 | 0 | 1,641 | 0.00% |
|
| 2023/03/06 | 1 | 51.50 | 0 | 0.00 | 51.50 | 1 | 1,333 | 0.08% |
|
| 2023/03/01 | 13 | 49.63 | 0 | 0.00 | 49.60 | 13 | 1,091 | 1.19% |
|
| 2023/02/24 | 1 | 48.60 | 1 | 48.40 | 48.65 | 0 | 988 | 0.00% |
|
| 2023/02/23 | 13 | 48.48 | 3 | 48.45 | 48.40 | 10 | 934 | 1.07% |
|
| 2023/02/22 | 1 | 48.64 | 0 | 0.00 | 48.80 | 1 | 856 | 0.12% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 47.08 | 47.30 | -2 | 729 | -0.27% |
|
| 2023/02/20 | 1 | 47.85 | 2 | 47.53 | 47.60 | -1 | 706 | -0.14% |
|
| 2023/02/17 | 1 | 47.10 | 0 | 0.00 | 47.00 | 1 | 668 | 0.15% |
|
| 2023/02/16 | 1 | 47.20 | 4 | 47.05 | 47.40 | -3 | 651 | -0.46% |
|
| 2023/02/15 | 3 | 46.97 | 1 | 47.20 | 47.45 | 2 | 622 | 0.32% |
|
| 2023/02/14 | 6 | 48.09 | 0 | 48.20 | 47.35 | 6 | 582 | 1.03% |
|
| 2023/02/13 | 1 | 47.70 | 0 | 0.00 | 47.70 | 1 | 474 | 0.21% |
|
| 2023/02/09 | 1 | 45.55 | 1 | 46.10 | 45.65 | 0 | 293 | 0.00% |
|
| 2023/02/07 | 1 | 44.00 | 1 | 43.25 | 44.05 | 0 | 216 | 0.00% |
|
| 2023/02/01 | 0 | 0.00 | 0 | 42.15 | 42.45 | 0 | 179 | -0.01% |
|
| 2023/01/30 | 0 | 41.65 | 0 | 0.00 | 41.70 | 0 | 174 | 0.01% |
|
| 2023/01/12 | 0 | 0.00 | 0 | 41.35 | 41.20 | 0 | 191 | -0.01% |
|
| 2023/01/09 | 1 | 41.25 | 0 | 0.00 | 41.40 | 1 | 190 | 0.53% |
|
| 2023/01/06 | 2 | 40.65 | 0 | 0.00 | 40.90 | 2 | 186 | 1.07% |
|
| 2022/12/30 | 0 | 40.15 | 0 | 0.00 | 40.15 | 0 | 194 | 0.01% |
|
| 2022/12/28 | 0 | 0.00 | 0 | 40.48 | 40.00 | 0 | 193 | -0.02% |
|
| 2022/12/26 | 0 | 40.35 | 0 | 0.00 | 40.30 | 0 | 196 | 0.02% |
|
| 2022/10/07 | 1 | 38.80 | 0 | 0.00 | 38.80 | 1 | 306 | 0.33% |
|
| 2022/10/04 | 1 | 39.00 | 0 | 0.00 | 39.10 | 1 | 311 | 0.32% |
|
| 2022/07/19 | 1 | 39.15 | 0 | 0.00 | 39.15 | 1 | 244 | 0.41% |
|
| 2022/07/01 | 2 | 37.80 | 0 | 0.00 | 37.55 | 2 | 264 | 0.76% |
|
| 2022/06/01 | 0 | 0.00 | 2 | 41.88 | 42.00 | -2 | 638 | -0.31% |
|
| 2022/04/12 | 0.7 | 43.25 | 0 | 0.00 | 43.10 | 0.7 | 1,017 | 0.07% |
|
| 2022/03/22 | 2 | 44.70 | 0 | 0.00 | 44.95 | 2 | 1,036 | 0.19% |
|
| 2022/03/17 | 0 | 0.00 | 5 | 44.95 | 44.85 | -5 | 1,039 | -0.48% |
|
| 2022/03/16 | 5 | 44.48 | 0 | 0.00 | 44.10 | 5 | 1,030 | 0.49% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 47.80 | 47.70 | -1 | 800 | -0.12% |
|
| 2022/03/07 | 1 | 47.80 | 1 | 47.55 | 48.15 | 0 | 779 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 47.95 | 48.05 | -2 | 693 | -0.29% |
|
| 2022/02/25 | 1 | 46.75 | 0 | 0.00 | 47.75 | 1 | 653 | 0.15% |
|
| 2022/02/24 | 1 | 45.35 | 1 | 45.90 | 46.15 | 0 | 582 | 0.00% |
|
| 2022/02/22 | 1 | 44.10 | 0 | 0.00 | 44.05 | 1 | 487 | 0.21% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 43.25 | 43.30 | -1 | 766 | -0.13% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 44.25 | 43.80 | -1 | 768 | -0.13% |
|
| 2021/12/30 | 1 | 44.05 | 0 | 0.00 | 44.00 | 1 | 794 | 0.13% |
|
| 2021/12/29 | 2 | 43.50 | 0 | 0.00 | 43.80 | 2 | 789 | 0.25% |
|
| 2021/12/28 | 0 | 0.00 | 0.3 | 43.15 | 43.30 | -0.3 | 783 | -0.04% |
|
| 2021/12/24 | 1 | 42.85 | 0 | 0.00 | 42.90 | 1 | 793 | 0.13% |
|
| 2021/12/23 | 1 | 43.30 | 0 | 0.00 | 43.25 | 1 | 788 | 0.13% |
|
| 2021/12/22 | 1 | 43.40 | 0 | 0.00 | 43.40 | 1 | 793 | 0.13% |
|
| 2021/12/13 | 0 | 0.00 | 0.3 | 43.80 | 43.35 | -0.3 | 787 | -0.03% |
|
| 2021/12/10 | 0 | 0.00 | 0 | 43.95 | 43.60 | 0 | 781 | -0.01% |
|
| 2021/12/09 | 0 | 0.00 | 0 | 44.45 | 43.85 | 0 | 783 | 0.00% |
|
| 2021/11/29 | 0 | 0.00 | 5 | 43.75 | 44.55 | -5 | 1,125 | -0.44% |
|
| 2021/11/26 | 0 | 0.00 | 3 | 44.78 | 44.50 | -3 | 1,129 | -0.27% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 45.00 | 45.25 | -1 | 1,120 | -0.09% |
|
| 2021/11/19 | 1 | 45.30 | 0 | 0.00 | 45.10 | 1 | 1,119 | 0.09% |
|
| 2021/11/18 | 1 | 45.50 | 0 | 0.00 | 45.50 | 1 | 1,121 | 0.09% |
|
| 2021/11/17 | 1 | 45.85 | 0 | 0.00 | 45.90 | 1 | 1,118 | 0.09% |
|
| 2021/11/05 | 2 | 45.80 | 0 | 0.00 | 45.85 | 2 | 1,122 | 0.18% |
|
| 2021/11/04 | 50 | 46.39 | 50 | 46.81 | 46.25 | 0 | 1,116 | 0.00% |
|
| 2021/11/02 | 1 | 45.80 | 0 | 0.00 | 45.70 | 1 | 1,083 | 0.09% |
|
| 2021/10/18 | 0 | 0.00 | 2 | 44.10 | 43.95 | -2 | 956 | -0.21% |
|
| 2021/10/14 | 1 | 42.70 | 0 | 0.00 | 42.70 | 1 | 982 | 0.10% |
|
| 2021/10/08 | 0 | 0.00 | 2 | 46.10 | 46.05 | -2 | 1,117 | -0.18% |
|
| 2021/09/30 | 0.1 | 46.10 | 0 | 0.00 | 46.60 | 0.1 | 1,256 | 0.01% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 46.55 | 46.40 | -1 | 1,346 | -0.07% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 46.60 | 46.50 | -1 | 1,344 | -0.07% |
|
| 2021/09/13 | 2 | 46.25 | 1 | 46.40 | 46.40 | 1 | 1,348 | 0.07% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 45.50 | 45.45 | -1 | 1,342 | -0.07% |
|
| 2021/09/07 | 1 | 45.00 | 0 | 0.00 | 44.85 | 1 | 1,312 | 0.08% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 47.00 | 46.30 | -1 | 1,271 | -0.08% |
|
| 2021/09/03 | 4 | 48.04 | 3 | 47.73 | 47.15 | 1 | 1,249 | 0.08% |
|
| 2021/09/02 | 3 | 46.10 | 3 | 47.20 | 47.20 | 0 | 1,088 | 0.00% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 43.40 | 43.40 | -1 | 1,026 | -0.10% |
|
| 2021/08/25 | 1 | 42.80 | 0 | 0.00 | 43.10 | 1 | 1,055 | 0.09% |
|
| 2021/08/12 | 0 | 0.00 | 10 | 43.25 | 43.25 | -10 | 1,108 | -0.90% |
|
| 2021/08/11 | 1 | 43.00 | 0 | 0.00 | 42.95 | 1 | 1,119 | 0.09% |
|
| 2021/08/09 | 1 | 43.50 | 0 | 0.00 | 43.50 | 1 | 1,173 | 0.09% |
|
| 2021/07/20 | 1 | 45.10 | 0 | 0.00 | 45.10 | 1 | 1,670 | 0.06% |
|
| 2021/07/19 | 1 | 46.00 | 0 | 0.00 | 45.90 | 1 | 1,689 | 0.06% |
|
| 2021/07/15 | 6 | 49.81 | 0 | 0.00 | 49.80 | 6 | 1,695 | 0.35% |
|
| 2021/07/13 | 11 | 49.71 | 0 | 0.00 | 49.35 | 11 | 1,592 | 0.69% |
|
| 2021/07/12 | 2 | 49.23 | 0 | 0.00 | 49.20 | 2 | 1,656 | 0.12% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 49.00 | 49.20 | -1 | 1,680 | -0.06% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 48.80 | 48.90 | -2 | 1,706 | -0.12% |
|
| 2021/07/07 | 1 | 49.40 | 2 | 49.50 | 49.15 | -1 | 1,712 | -0.06% |
|
| 2021/07/06 | 2 | 49.05 | 0 | 0.00 | 49.10 | 2 | 1,709 | 0.12% |
|
| 2021/06/16 | 0 | 0.00 | 0 | 46.05 | 45.75 | 0 | 1,968 | 0.00% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 47.30 | 47.20 | -2 | 2,541 | -0.08% |
|
| 2021/05/24 | 2 | 45.50 | 0 | 0.00 | 45.50 | 2 | 3,205 | 0.06% |
|
| 2021/05/21 | 1 | 44.80 | 0 | 0.00 | 44.80 | 1 | 3,216 | 0.03% |
|
| 2021/05/14 | 1 | 44.70 | 0 | 0.00 | 44.20 | 1 | 3,228 | 0.03% |
|
| 2021/05/13 | 3 | 45.23 | 0 | 0.00 | 44.40 | 3 | 3,211 | 0.09% |
|
| 2021/05/11 | 1 | 47.95 | 0 | 0.00 | 48.00 | 1 | 3,128 | 0.03% |
|
| 2021/05/07 | 0 | 0.00 | 6 | 49.07 | 49.45 | -6 | 3,101 | -0.19% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 48.75 | 48.60 | -1 | 2,968 | -0.03% |
|
| 2021/04/29 | 5 | 49.28 | 0 | 0.00 | 49.05 | 5 | 2,876 | 0.17% |
|
| 2021/04/28 | 0 | 0.00 | 6 | 50.38 | 50.30 | -6 | 2,852 | -0.21% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 49.60 | 49.25 | -2 | 3,037 | -0.07% |
|
| 2021/04/22 | 4 | 49.28 | 7 | 49.41 | 48.30 | -3 | 3,039 | -0.10% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 49.95 | 50.20 | -1 | 3,001 | -0.03% |
|
| 2021/04/19 | 7 | 49.26 | 0 | 0.00 | 49.20 | 7 | 2,961 | 0.24% |
|
| 2021/04/16 | 2 | 49.95 | 7.3 | 49.83 | 49.45 | -5.3 | 2,947 | -0.18% |
|
| 2021/04/15 | 1 | 48.25 | 0 | 0.00 | 48.45 | 1 | 2,838 | 0.04% |
|
| 2021/04/14 | 3 | 46.65 | 0 | 0.00 | 46.85 | 3 | 2,800 | 0.11% |
|
| 2021/04/13 | 1 | 48.25 | 0 | 0.00 | 47.40 | 1 | 2,778 | 0.04% |
|
| 2021/04/12 | 2 | 48.08 | 0 | 0.00 | 48.20 | 2 | 2,776 | 0.07% |
|
| 2021/04/09 | 3 | 47.47 | 0 | 0.00 | 47.60 | 3 | 2,745 | 0.11% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 47.95 | 47.90 | -1 | 2,720 | -0.04% |
|
| 2021/04/07 | 5 | 47.95 | 5 | 47.75 | 47.85 | 0 | 2,700 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 46.20 | 46.20 | -1 | 2,629 | -0.04% |
|
| 2021/03/29 | 0 | 0.00 | 18 | 46.45 | 46.20 | -18 | 2,628 | -0.68% |
|
| 2021/03/26 | 4 | 47.38 | 14 | 47.17 | 46.45 | -10 | 2,630 | -0.38% |
|
| 2021/03/25 | 4 | 46.91 | 2 | 46.40 | 46.30 | 2 | 2,630 | 0.08% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 46.70 | 46.40 | -2 | 2,638 | -0.08% |
|
| 2021/03/22 | 8 | 46.44 | 0 | 0.00 | 45.90 | 8 | 2,591 | 0.31% |
|
| 2021/03/19 | 1 | 45.75 | 2 | 45.70 | 45.90 | -1 | 2,574 | -0.04% |
|
| 2021/03/18 | 0 | 0.00 | 3 | 45.80 | 45.75 | -3 | 2,555 | -0.12% |
|
| 2021/03/17 | 1 | 46.60 | 1 | 46.15 | 46.10 | 0 | 2,517 | 0.00% |
|
| 2021/03/16 | 17 | 46.60 | 1 | 46.85 | 47.00 | 16 | 2,469 | 0.65% |
|
| 2021/03/15 | 8.3 | 45.25 | 6 | 46.01 | 46.60 | 2.3 | 2,305 | 0.10% |
|
| 2021/03/12 | 9 | 44.38 | 0 | 0.00 | 44.25 | 9 | 2,148 | 0.42% |
|
| 2021/03/11 | 3 | 44.07 | 0 | 0.00 | 43.85 | 3 | 2,145 | 0.14% |
|
| 2021/03/10 | 2 | 44.25 | 2 | 44.00 | 43.95 | 0 | 2,127 | 0.00% |
|
| 2021/03/05 | 2 | 44.30 | 0 | 0.00 | 43.95 | 2 | 2,042 | 0.10% |
|
| 2021/03/03 | 0 | 0.00 | 3 | 42.75 | 44.00 | -3 | 1,995 | -0.15% |
|
| 2021/03/02 | 1 | 43.70 | 0 | 0.00 | 43.35 | 1 | 1,899 | 0.05% |
|
| 2021/02/25 | 7 | 42.14 | 10 | 43.34 | 44.45 | -3 | 1,632 | -0.18% |
|
| 2021/02/24 | 3 | 40.95 | 10 | 40.66 | 40.45 | -7 | 1,411 | -0.50% |
|
| 2021/02/23 | 11 | 40.42 | 6 | 40.37 | 40.50 | 5 | 1,382 | 0.36% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 40.10 | 40.15 | -1 | 1,371 | -0.07% |
|
| 2021/01/29 | 0 | 0.00 | 2 | 38.00 | 37.70 | -2 | 1,288 | -0.16% |
|
| 2021/01/26 | 4 | 39.10 | 0 | 0.00 | 38.55 | 4 | 1,275 | 0.31% |
|
| 2021/01/25 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 1,272 | 0.08% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 38.85 | 38.95 | -2 | 1,263 | -0.16% |
|
| 2021/01/21 | 1 | 38.75 | 2 | 39.40 | 38.85 | -1 | 1,258 | -0.08% |
|
| 2021/01/20 | 0 | 0.00 | 7 | 39.34 | 38.70 | -7 | 1,244 | -0.56% |
|
| 2021/01/19 | 2 | 41.05 | 3 | 40.00 | 40.05 | -1 | 1,219 | -0.08% |
|
| 2021/01/18 | 2 | 40.50 | 3 | 40.92 | 40.40 | -1 | 1,172 | -0.09% |
|
| 2021/01/15 | 1 | 39.15 | 0 | 0.00 | 39.55 | 1 | 979 | 0.10% |
|
| 2021/01/14 | 1 | 38.60 | 0 | 0.00 | 39.35 | 1 | 953 | 0.10% |
|
| 2021/01/13 | 2 | 38.50 | 0 | 0.00 | 38.45 | 2 | 937 | 0.21% |
|
| 2021/01/08 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 917 | 0.11% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 38.65 | 38.70 | -1 | 914 | -0.11% |
|
| 2021/01/06 | 1 | 39.05 | 0 | 0.00 | 38.55 | 1 | 910 | 0.11% |
|
| 2021/01/05 | 10 | 39.50 | 10 | 39.65 | 39.15 | 0 | 908 | 0.00% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 39.25 | 39.00 | -1 | 926 | -0.11% |
|
| 2020/12/24 | 1 | 39.55 | 6 | 39.63 | 39.55 | -5 | 905 | -0.55% |
|
| 2020/12/21 | 6 | 39.91 | 0 | 0.00 | 39.75 | 6 | 907 | 0.66% |
|
| 2020/12/18 | 10 | 38.63 | 0 | 0.00 | 38.95 | 10 | 851 | 1.17% |
|
| 2020/12/10 | 60 | 38.65 | 60 | 38.75 | 38.65 | 0 | 847 | 0.00% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 38.70 | 38.90 | -1 | 839 | -0.12% |
|
| 2020/12/08 | 1 | 38.30 | 0 | 0.00 | 38.20 | 1 | 845 | 0.12% |
|
| 2020/12/04 | 1 | 39.25 | 1 | 39.65 | 39.25 | 0 | 834 | 0.00% |
|
| 2020/12/03 | 1 | 39.30 | 2 | 39.25 | 39.00 | -1 | 833 | -0.12% |
|
| 2020/12/02 | 2 | 39.23 | 2 | 39.15 | 39.15 | 0 | 852 | 0.00% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 39.05 | 39.15 | -1 | 872 | -0.11% |
|
| 2020/11/30 | 2 | 39.55 | 0 | 0.00 | 39.40 | 2 | 918 | 0.22% |
|
| 2020/11/24 | 1 | 38.60 | 0 | 0.00 | 38.50 | 1 | 912 | 0.11% |
|
| 2020/11/18 | 1 | 38.45 | 0 | 0.00 | 38.35 | 1 | 1,038 | 0.10% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 38.20 | 38.10 | -1 | 3,194 | -0.03% |
|
| 2020/09/23 | 1 | 39.30 | 0 | 0.00 | 39.30 | 1 | 3,214 | 0.03% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 39.95 | 39.95 | -1 | 3,286 | -0.03% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 40.65 | 40.55 | -1 | 3,791 | -0.03% |
|
| 2020/09/11 | 2 | 40.78 | 0 | 0.00 | 40.95 | 2 | 3,989 | 0.05% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 41.25 | 41.05 | -1 | 4,470 | -0.02% |
|
| 2020/08/28 | 2 | 43.50 | 0 | 0.00 | 42.65 | 2 | 5,085 | 0.04% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 44.50 | 43.65 | -2 | 5,111 | -0.04% |
|
| 2020/08/25 | 1 | 45.10 | 0 | 0.00 | 44.15 | 1 | 5,245 | 0.02% |
|
| 2020/08/24 | 3 | 44.20 | 0 | 0.00 | 44.75 | 3 | 5,254 | 0.06% |
|
| 2020/08/20 | 1 | 41.00 | 6 | 42.83 | 40.95 | -5 | 5,218 | -0.10% |
|
| 2020/08/19 | 6 | 44.90 | 1 | 45.65 | 44.80 | 5 | 5,116 | 0.10% |
|
| 2020/08/10 | 2 | 44.25 | 9 | 44.05 | 44.00 | -7 | 4,994 | -0.14% |
|
| 2020/08/04 | 0 | 0.00 | 2 | 44.10 | 44.20 | -2 | 4,785 | -0.04% |
|
| 2020/08/03 | 1 | 44.25 | 8 | 44.38 | 44.55 | -7 | 4,756 | -0.15% |
|
| 2020/07/31 | 2 | 42.15 | 2 | 42.00 | 43.05 | 0 | 4,582 | 0.00% |
|
| 2020/07/30 | 2 | 40.65 | 0 | 0.00 | 40.65 | 2 | 4,543 | 0.04% |
|
| 2020/07/29 | 2 | 39.45 | 0 | 0.00 | 39.40 | 2 | 4,510 | 0.04% |
|
| 2020/07/27 | 2 | 39.10 | 0 | 0.00 | 39.20 | 2 | 4,527 | 0.04% |
|
| 2020/07/22 | 0 | 0.00 | 3 | 41.10 | 41.30 | -3 | 4,656 | -0.06% |
|
| 2020/07/20 | 5 | 41.06 | 5 | 41.25 | 41.25 | 0 | 4,627 | 0.00% |
|
| 2020/07/17 | 2 | 40.38 | 2 | 39.68 | 39.75 | 0 | 4,516 | 0.00% |
|
| 2020/07/15 | 4 | 40.80 | 50 | 39.45 | 39.45 | -46 | 4,367 | -1.05% |
|
| 2020/07/14 | 11 | 40.74 | 2 | 40.75 | 40.80 | 9 | 4,270 | 0.21% |
|
| 2020/07/10 | 2 | 39.40 | 0 | 0.00 | 39.10 | 2 | 4,186 | 0.05% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 39.90 | 39.35 | -1 | 4,148 | -0.02% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 40.10 | 40.15 | -1 | 4,123 | -0.02% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 40.30 | 39.95 | -1 | 4,095 | -0.02% |
|
| 2020/07/06 | 0 | 0.00 | 16 | 39.45 | 39.80 | -16 | 4,071 | -0.39% |
|
| 2020/07/02 | 0 | 0.00 | 3 | 39.55 | 39.00 | -3 | 3,970 | -0.08% |
|
| 2020/06/30 | 1 | 39.50 | 0 | 0.00 | 39.60 | 1 | 3,915 | 0.03% |
|
| 2020/06/29 | 1 | 39.95 | 0 | 0.00 | 39.80 | 1 | 3,865 | 0.03% |
|
| 2020/06/24 | 71 | 40.98 | 15 | 40.94 | 40.80 | 56 | 3,652 | 1.53% |
|
| 2020/06/19 | 2 | 38.05 | 2 | 38.50 | 37.65 | 0 | 3,331 | 0.00% |
|
| 2020/06/16 | 1 | 37.50 | 3 | 37.67 | 37.55 | -2 | 3,221 | -0.06% |
|
| 2020/06/15 | 2 | 37.60 | 2 | 38.75 | 37.75 | 0 | 3,203 | 0.00% |
|
| 2020/06/12 | 3 | 37.18 | 23 | 35.86 | 37.40 | -20 | 3,015 | -0.66% |
|
| 2020/06/11 | 1 | 36.30 | 0 | 0.00 | 36.00 | 1 | 2,866 | 0.03% |
|
| 2020/06/10 | 5 | 36.84 | 2 | 36.98 | 36.35 | 3 | 2,806 | 0.11% |
|
| 2020/06/09 | 3 | 37.90 | 3 | 37.90 | 38.20 | 0 | 2,721 | 0.00% |
|
| 2020/06/08 | 14 | 37.42 | 1 | 38.30 | 37.45 | 13 | 2,602 | 0.50% |
|
| 2020/06/05 | 1 | 36.75 | 0 | 0.00 | 36.90 | 1 | 2,466 | 0.04% |
|
| 2020/06/04 | 5 | 35.35 | 0 | 0.00 | 35.30 | 5 | 2,376 | 0.21% |
|
| 2020/06/03 | 6 | 34.93 | 0 | 0.00 | 34.80 | 6 | 2,315 | 0.26% |
|
| 2020/06/01 | 11 | 34.57 | 0 | 0.00 | 34.85 | 11 | 2,335 | 0.47% |
|
| 2020/05/21 | 2 | 32.88 | 2 | 32.85 | 32.75 | 0 | 2,160 | 0.00% |
|
| 2020/05/19 | 0 | 0.00 | 500 | 33.28 | 32.80 | -500 | 2,178 | -22.95% |
大賣/鉅額交易
|
| 2020/05/18 | 500 | 32.39 | 0 | 0.00 | 32.50 | 500 | 2,119 | 23.59% |
大買/鉅額交易
|
| 2020/05/12 | 0 | 0.00 | 3 | 32.70 | 33.10 | -3 | 2,077 | -0.14% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 33.68 | 34.00 | -2 | 1,963 | -0.10% |
|
| 2020/04/29 | 5 | 33.36 | 0 | 0.00 | 33.35 | 5 | 1,850 | 0.27% |
|
| 2020/04/27 | 7 | 33.95 | 7 | 34.75 | 33.40 | 0 | 1,796 | 0.00% |
|
| 2020/04/24 | 3 | 32.40 | 2 | 32.75 | 32.80 | 1 | 1,665 | 0.06% |
|
| 2020/04/22 | 1 | 31.40 | 0 | 0.00 | 31.70 | 1 | 1,596 | 0.06% |
|
| 2020/03/18 | 0 | 0.00 | 3 | 29.00 | 28.30 | -3 | 1,169 | -0.26% |
|
| 2020/03/13 | 3 | 27.72 | 3 | 28.15 | 28.40 | 0 | 1,091 | 0.00% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 29.85 | 29.85 | -1 | 1,057 | -0.09% |
|
| 2020/03/11 | 1 | 31.85 | 0 | 0.00 | 31.00 | 1 | 1,028 | 0.10% |
|
| 2020/03/06 | 1 | 31.85 | 2 | 31.88 | 31.95 | -1 | 943 | -0.11% |
|
| 2020/03/03 | 1 | 30.60 | 1 | 30.80 | 30.55 | 0 | 908 | 0.00% |
|
| 2020/03/02 | 1 | 29.70 | 1 | 30.20 | 30.30 | 0 | 895 | 0.00% |
|
| 2020/02/27 | 1 | 30.45 | 3 | 30.43 | 30.40 | -2 | 880 | -0.23% |
|
| 2020/02/25 | 1 | 29.10 | 1 | 29.35 | 29.80 | 0 | 819 | 0.00% |
|
| 2020/02/21 | 2 | 30.50 | 1 | 30.35 | 29.95 | 1 | 819 | 0.12% |
|
| 2020/02/20 | 1 | 29.90 | 1 | 30.20 | 30.40 | 0 | 790 | 0.00% |
|
| 2020/01/31 | 4 | 28.20 | 0 | 0.00 | 28.00 | 4 | 1,197 | 0.33% |
|
| 2020/01/13 | 0 | 0.00 | 2 | 30.90 | 30.85 | -2 | 1,352 | -0.15% |
|
| 2020/01/09 | 2 | 30.43 | 0 | 0.00 | 30.40 | 2 | 1,379 | 0.14% |
|
| 2019/12/13 | 3 | 30.00 | 0 | 0.00 | 30.00 | 3 | 1,664 | 0.18% |
|
| 2019/12/05 | 0 | 0.00 | 6 | 30.50 | 30.50 | -6 | 1,893 | -0.32% |
|
| 2019/12/02 | 6 | 29.55 | 0 | 0.00 | 29.70 | 6 | 2,140 | 0.28% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 31.40 | 31.45 | -1 | 2,205 | -0.05% |
|
| 2019/11/22 | 6 | 31.35 | 0 | 0.00 | 31.55 | 6 | 2,388 | 0.25% |
|
| 2019/11/18 | 1 | 31.60 | 0 | 0.00 | 31.55 | 1 | 2,516 | 0.04% |
|
| 2019/11/15 | 1 | 31.80 | 0 | 0.00 | 31.50 | 1 | 2,559 | 0.04% |
|
| 2019/11/11 | 5 | 32.25 | 0 | 0.00 | 31.95 | 5 | 2,784 | 0.18% |
|
| 2019/11/05 | 0 | 0.00 | 2 | 31.50 | 31.45 | -2 | 3,296 | -0.06% |
|
| 2019/10/31 | 3 | 31.50 | 0 | 0.00 | 31.30 | 3 | 3,423 | 0.09% |
|
| 2019/10/29 | 3 | 34.45 | 0 | 0.00 | 34.45 | 3 | 3,536 | 0.08% |
|
| 2019/10/17 | 0 | 0.00 | 10 | 34.55 | 34.60 | -10 | 3,577 | -0.28% |
|
| 2019/10/16 | 2 | 35.18 | 1 | 35.10 | 34.70 | 1 | 3,616 | 0.03% |
|
| 2019/10/14 | 2 | 34.65 | 0 | 0.00 | 34.70 | 2 | 3,769 | 0.05% |
|
| 2019/09/24 | 0 | 0.00 | 5 | 34.40 | 34.25 | -5 | 4,014 | -0.12% |
|
| 2019/09/23 | 5 | 33.75 | 0 | 0.00 | 33.90 | 5 | 4,038 | 0.12% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 34.35 | 34.25 | -1 | 4,212 | -0.02% |
|
| 2019/09/06 | 10 | 35.00 | 0 | 0.00 | 34.65 | 10 | 4,062 | 0.25% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 33.20 | 34.25 | -1 | 3,865 | -0.03% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 33.65 | 33.30 | -1 | 3,826 | -0.03% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 34.85 | 33.70 | -1 | 3,788 | -0.03% |
|
| 2019/08/22 | 1 | 33.50 | 0 | 0.00 | 33.25 | 1 | 3,617 | 0.03% |
|
| 2019/08/14 | 0 | 0.00 | 10 | 34.18 | 33.65 | -10 | 3,541 | -0.28% |
|
| 2019/08/12 | 2 | 33.38 | 1 | 33.10 | 34.10 | 1 | 3,513 | 0.03% |
|
| 2019/08/08 | 0 | 0.00 | 2 | 31.75 | 31.90 | -2 | 3,533 | -0.06% |
|
| 2019/08/07 | 3 | 30.98 | 0 | 0.00 | 30.65 | 3 | 3,777 | 0.08% |
|
| 2019/08/02 | 0 | 0.00 | 2 | 31.00 | 30.45 | -2 | 3,701 | -0.05% |
|
| 2019/08/01 | 20 | 31.80 | 7 | 32.04 | 32.05 | 13 | 3,683 | 0.35% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 31.45 | 30.75 | -1 | 3,711 | -0.03% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 31.50 | 31.45 | -1 | 3,715 | -0.03% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 32.50 | 30.95 | -1 | 3,693 | -0.03% |
|
| 2019/07/15 | 2 | 31.48 | 4 | 31.25 | 31.55 | -2 | 3,557 | -0.06% |
|
| 2019/07/09 | 0 | 0.00 | 2 | 28.50 | 28.85 | -2 | 3,823 | -0.05% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 30.00 | 29.65 | -1 | 4,032 | -0.02% |
|
| 2019/07/04 | 1 | 29.75 | 0 | 0.00 | 29.75 | 1 | 4,317 | 0.02% |
|
| 2019/07/02 | 4 | 29.15 | 0 | 0.00 | 29.10 | 4 | 4,415 | 0.09% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 28.80 | 28.70 | -1 | 4,394 | -0.02% |
|
| 2019/06/27 | 0 | 0.00 | 5 | 29.76 | 29.60 | -5 | 4,354 | -0.11% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 29.20 | 29.15 | -1 | 4,299 | -0.02% |
|
| 2019/06/21 | 3 | 29.33 | 0 | 0.00 | 29.10 | 3 | 4,353 | 0.07% |
|
| 2019/06/19 | 1 | 28.95 | 0 | 0.00 | 29.00 | 1 | 4,303 | 0.02% |
|
| 2019/05/31 | 2 | 27.85 | 0 | 0.00 | 27.65 | 2 | 4,867 | 0.04% |
|
| 2019/05/22 | 0 | 0.00 | 2 | 28.20 | 28.00 | -2 | 5,162 | -0.04% |
|
| 2019/05/16 | 4 | 30.50 | 4 | 30.65 | 30.00 | 0 | 5,060 | 0.00% |
|
| 2019/05/15 | 13 | 29.87 | 13 | 29.71 | 29.90 | 0 | 4,810 | 0.00% |
|
| 2019/05/08 | 0 | 0.00 | 0 | 27.85 | 27.85 | 0 | 4,259 | 0.00% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 29.30 | 29.30 | -1 | 3,976 | -0.03% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 28.85 | 28.80 | -1 | 3,731 | -0.03% |
|
| 2019/04/22 | 0 | 0.00 | 20 | 27.93 | 28.20 | -20 | 3,604 | -0.55% |
|
| 2019/04/18 | 0 | 0.00 | 2 | 27.75 | 27.50 | -2 | 3,549 | -0.06% |
|
| 2019/04/17 | 2 | 28.65 | 0 | 0.00 | 28.90 | 2 | 3,469 | 0.06% |
|
| 2019/04/15 | 3 | 28.78 | 0 | 0.00 | 28.60 | 3 | 3,334 | 0.09% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 28.00 | 27.85 | -1 | 3,140 | -0.03% |
|
| 2019/04/11 | 2 | 27.25 | 2 | 27.23 | 27.20 | 0 | 2,968 | 0.00% |
|
| 2019/04/10 | 25 | 27.99 | 26 | 29.04 | 26.90 | -1 | 2,865 | -0.03% |
|
| 2019/04/09 | 19 | 27.48 | 27 | 27.71 | 27.85 | -8 | 2,540 | -0.31% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 24.95 | 25.35 | -1 | 2,417 | -0.04% |
|
| 2019/03/28 | 8 | 24.55 | 0 | 0.00 | 24.40 | 8 | 2,345 | 0.34% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 24.70 | 24.30 | -1 | 2,315 | -0.04% |
|
| 2019/03/21 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 2,282 | 0.04% |
|
| 2019/03/19 | 2 | 25.35 | 0 | 0.00 | 25.30 | 2 | 2,242 | 0.09% |
|
| 2019/03/18 | 1 | 25.15 | 0 | 0.00 | 25.35 | 1 | 2,228 | 0.04% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 24.95 | 24.55 | -1 | 2,049 | -0.05% |
|
| 2019/03/11 | 9 | 24.98 | 7 | 24.79 | 24.80 | 2 | 1,926 | 0.10% |
|
| 2019/03/08 | 1 | 23.65 | 0 | 0.00 | 23.65 | 1 | 1,798 | 0.06% |
|
| 2019/03/05 | 0 | 23.40 | 0 | 0.00 | 23.45 | 0 | 1,601 | 0.00% |
|
| 2019/03/04 | 0 | 0.00 | 14 | 23.15 | 23.45 | -14 | 1,581 | -0.89% |
|
| 2019/02/27 | 14 | 23.00 | 0 | 0.00 | 23.00 | 14 | 1,487 | 0.94% |
|
| 2019/02/22 | 20 | 22.90 | 20 | 22.56 | 22.25 | 0 | 1,339 | 0.00% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 22.70 | 22.85 | -1 | 1,123 | -0.09% |
|
| 2019/02/19 | 32 | 22.32 | 37 | 22.51 | 22.25 | -5 | 1,027 | -0.49% |
|
| 2019/02/13 | 5 | 21.45 | 1 | 21.40 | 21.05 | 4 | 843 | 0.47% |
|
| 2019/01/30 | 0 | 0.00 | 4 | 20.30 | 20.30 | -4 | 778 | -0.51% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 20.10 | 20.05 | -1 | 888 | -0.11% |
|
| 2019/01/08 | 14 | 20.51 | 10 | 20.41 | 20.20 | 4 | 846 | 0.47% |
|
| 2018/12/26 | 1 | 19.65 | 0 | 0.00 | 19.60 | 1 | 772 | 0.13% |
|
| 2018/12/21 | 0 | 0.00 | 5 | 20.15 | 20.15 | -5 | 747 | -0.67% |
|
| 2018/12/20 | 17 | 20.65 | 10 | 20.75 | 20.20 | 7 | 728 | 0.96% |
|
| 2018/12/17 | 0 | 0.00 | 4 | 19.84 | 19.85 | -4 | 609 | -0.66% |
|
| 2018/12/13 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 604 | 0.17% |
|
| 2018/12/12 | 4 | 20.31 | 2 | 20.60 | 20.20 | 2 | 588 | 0.34% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 20.50 | 20.60 | -1 | 521 | -0.19% |
|
| 2018/12/06 | 1 | 19.40 | 0 | 0.00 | 19.35 | 1 | 489 | 0.20% |
|
| 2018/11/05 | 205 | 20.28 | 205 | 20.11 | 20.25 | 0 | 561 | 0.00% |
大買/大賣/
|
| 2018/11/02 | 0 | 0.00 | 1 | 19.70 | 20.35 | -1 | 489 | -0.20% |
|
| 2018/10/26 | 1 | 18.05 | 0 | 0.00 | 17.85 | 1 | 643 | 0.16% |
|
| 2018/10/25 | 1 | 17.95 | 0 | 0.00 | 18.00 | 1 | 648 | 0.15% |
|
| 2018/10/24 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 656 | 0.15% |
|
| 2018/09/07 | 1 | 19.85 | 0 | 0.00 | 19.80 | 1 | 1,037 | 0.10% |
|
| 2018/08/24 | 1 | 20.80 | 0 | 0.00 | 20.70 | 1 | 1,509 | 0.07% |
|
| 2018/08/21 | 1 | 21.35 | 0 | 0.00 | 21.40 | 1 | 1,576 | 0.06% |
|
| 2018/08/17 | 1 | 22.55 | 0 | 0.00 | 22.45 | 1 | 1,595 | 0.06% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 23.90 | 23.75 | -1 | 1,754 | -0.06% |
|
| 2018/08/06 | 6 | 24.74 | 5 | 23.92 | 23.65 | 1 | 1,746 | 0.06% |
|
| 2018/08/02 | 1 | 23.70 | 3 | 23.90 | 23.55 | -2 | 1,757 | -0.11% |
|
| 2018/07/27 | 6 | 24.25 | 758 | 24.09 | 24.15 | -752 | 1,758 | -42.75% |
大賣/鉅額交易
|
| 2018/07/26 | 750 | 23.67 | 0 | 0.00 | 24.10 | 750 | 1,705 | 43.97% |
大買/鉅額交易
|
| 2018/06/26 | 0 | 0.00 | 8 | 23.35 | 23.00 | -8 | 1,898 | -0.42% |
|
| 2018/06/25 | 8 | 24.20 | 1 | 24.10 | 23.95 | 7 | 1,910 | 0.37% |
|
| 2018/06/21 | 2 | 23.40 | 5 | 23.40 | 23.40 | -3 | 1,957 | -0.15% |
|
| 2018/06/14 | 0 | 0.00 | 10 | 23.95 | 23.70 | -10 | 2,183 | -0.46% |
|
| 2018/06/13 | 16 | 25.09 | 500 | 25.06 | 24.25 | -484 | 2,323 | -20.83% |
大賣/鉅額交易
|
| 2018/06/12 | 501 | 23.93 | 0 | 0.00 | 24.80 | 501 | 2,310 | 21.69% |
大買/鉅額交易
|
| 2018/06/11 | 1 | 24.20 | 2 | 24.03 | 24.00 | -1 | 2,296 | -0.04% |
|
| 2018/06/08 | 1 | 24.80 | 0 | 0.00 | 24.35 | 1 | 2,511 | 0.04% |
|
| 2018/06/07 | 0 | 0.00 | 5 | 25.15 | 25.00 | -5 | 2,600 | -0.19% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 23.45 | 24.30 | -1 | 2,511 | -0.04% |
|
| 2018/06/01 | 10 | 23.00 | 5 | 22.90 | 22.80 | 5 | 2,741 | 0.18% |
|
| 2018/05/30 | 1 | 22.30 | 0 | 0.00 | 22.30 | 1 | 3,185 | 0.03% |
|
| 2018/05/22 | 60 | 22.63 | 60 | 22.60 | 22.25 | 0 | 3,194 | 0.00% |
|
| 2018/05/21 | 391 | 21.93 | 407 | 22.37 | 22.30 | -16 | 3,145 | -0.51% |
大買/大賣/
|
| 2018/05/18 | 15 | 22.10 | 0 | 0.00 | 22.00 | 15 | 3,113 | 0.48% |
|
| 2018/05/17 | 0 | 0.00 | 2 | 21.73 | 21.95 | -2 | 3,083 | -0.06% |
|
| 2018/05/16 | 31 | 21.63 | 31 | 22.00 | 21.75 | 0 | 3,060 | 0.00% |
|
| 2018/05/15 | 2 | 21.50 | 0 | 0.00 | 21.70 | 2 | 3,041 | 0.07% |
|
| 2018/05/14 | 5 | 21.85 | 8 | 21.79 | 21.75 | -3 | 3,041 | -0.10% |
|
| 2018/05/10 | 1 | 21.70 | 3 | 21.77 | 21.65 | -2 | 2,991 | -0.07% |
|
| 2018/05/07 | 0 | 21.00 | 0 | 0.00 | 20.85 | 0 | 2,834 | 0.00% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 20.60 | 20.50 | -1 | 2,819 | -0.04% |
|
| 2018/05/02 | 1 | 20.40 | 10 | 20.30 | 20.30 | -9 | 2,803 | -0.32% |
|
| 2018/04/30 | 10 | 19.68 | 0 | 0.00 | 19.70 | 10 | 2,775 | 0.36% |
|
| 2018/04/27 | 1 | 19.55 | 0 | 0.00 | 19.55 | 1 | 2,774 | 0.04% |
|
| 2018/04/09 | 1 | 20.50 | 10 | 20.45 | 20.35 | -9 | 2,694 | -0.33% |
|
| 2018/04/03 | 1 | 20.80 | 0 | 0.00 | 20.90 | 1 | 2,755 | 0.04% |
|
| 2018/03/30 | 20 | 21.75 | 0 | 0.00 | 21.65 | 20 | 2,745 | 0.73% |
|
| 2018/03/28 | 5 | 21.40 | 15 | 21.15 | 21.00 | -10 | 2,662 | -0.38% |
|
| 2018/03/27 | 22 | 21.87 | 0 | 0.00 | 21.60 | 22 | 2,630 | 0.84% |
|
| 2018/03/23 | 0 | 0.00 | 20 | 20.95 | 21.15 | -20 | 2,521 | -0.79% |
|
| 2018/03/22 | 21 | 22.90 | 1 | 22.45 | 22.20 | 20 | 2,465 | 0.81% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 23.25 | 23.05 | -1 | 2,406 | -0.04% |
|
| 2018/03/20 | 0 | 0.00 | 15 | 23.87 | 23.20 | -15 | 2,362 | -0.63% |
|
| 2018/03/19 | 22 | 24.08 | 7 | 24.15 | 24.40 | 15 | 2,252 | 0.67% |
|
| 2018/03/14 | 27 | 23.82 | 37 | 23.65 | 23.40 | -10 | 2,001 | -0.50% |
|
| 2018/03/13 | 40 | 22.81 | 34.3 | 23.28 | 23.40 | 5.7 | 1,760 | 0.32% |
|
| 2018/03/08 | 0 | 0.00 | 20 | 22.25 | 22.35 | -20 | 1,529 | -1.31% |
|
| 2018/03/06 | 32 | 21.88 | 12 | 22.32 | 21.50 | 20 | 1,295 | 1.54% |
|
| 2018/03/05 | 1 | 21.60 | 5 | 21.50 | 22.00 | -4 | 1,010 | -0.40% |
|
| 2018/03/02 | 0 | 0.00 | 110 | 20.15 | 20.30 | -110 | 763 | -14.41% |
大賣/鉅額交易
|
| 2018/03/01 | 0 | 0.00 | 2 | 20.25 | 20.30 | -2 | 714 | -0.28% |
|
| 2018/02/27 | 10 | 20.00 | 0 | 0.00 | 19.85 | 10 | 682 | 1.47% |
|
| 2018/02/26 | 20 | 19.63 | 0 | 0.00 | 19.60 | 20 | 656 | 3.05% |
|
| 2018/01/30 | 0 | 0.00 | 2 | 19.30 | 19.15 | -2 | 806 | -0.25% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 19.80 | 19.60 | -1 | 988 | -0.10% |
|
| 2018/01/18 | 0 | 0.00 | 2 | 19.65 | 19.55 | -2 | 1,085 | -0.18% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 19.53 | 19.50 | -2 | 1,109 | -0.18% |
|
| 2018/01/12 | 0 | 0.00 | 5 | 19.10 | 19.10 | -5 | 1,095 | -0.46% |
|
| 2018/01/09 | 2 | 19.10 | 0 | 0.00 | 19.05 | 2 | 1,123 | 0.18% |
|
| 2018/01/05 | 20 | 19.85 | 0 | 0.00 | 19.85 | 20 | 1,135 | 1.76% |
|
| 2018/01/04 | 10 | 19.75 | 0 | 0.00 | 19.95 | 10 | 1,212 | 0.82% |
|
| 2018/01/03 | 10 | 19.80 | 0 | 0.00 | 19.75 | 10 | 1,275 | 0.78% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 20.35 | 19.90 | -1 | 1,277 | -0.08% |
|